US Stocks
BKD

Brookdale Senior Living, Inc.

$13.82
-0.14 (-1.00%)

Volume:

2.114M ($29.27M)
#918 Volume#1580 Dollar Volume

Market Capitalization:

$3.29B
#1579 Market Cap

Brookdale Senior Living Price Chart

Brookdale Senior Living Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM14.0714.0213.9713.9213.8713.8213.77

Brookdale Senior Living Volume Chart

Brookdale Senior Living Volume Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM134.15K114.98K95.82K76.65K57.49K38.33K19.16K

Brookdale Senior Living Market Segments

After Hours

+0.00(+0.00%)
Open$13.82
Close$13.82
Low$13.82
Low Change0.00 (0.00%)
High$13.82
High Change+0.00 (+0.00%)
Range$0.00
Volume3.178K
Dollar Volume$43.92K

Regular Trading Hours

-0.24(-1.71%)
Open$14.07
Close$13.83
Low$13.77
Low Change-0.31 (-2.17%)
High$14.12
High Change+0.05 (+0.36%)
Range$0.36
Volume1.97M
Dollar Volume$27.24M

Premarket

+0.35(+2.54%)
Open$13.76
Close$14.11
Low$13.20
Low Change-0.56 (-4.07%)
High$14.29
High Change+0.53 (+3.85%)
Range$1.09
Volume140.574K
Dollar Volume$1.98M

After Hours Yesterday

+0.00(+0.00%)
Open$13.95
Close$13.95
Low$13.95
Low Change0.00 (0.00%)
High$13.95
High Change+0.00 (+0.00%)
Range$0.00
Volume5.257K
Dollar Volume$73.34K

Regular Trading Hours Yesterday

+0.12(+0.87%)
Open$13.84
Close$13.96
Low$13.68
Low Change-0.16 (-1.16%)
High$14.11
High Change+0.27 (+1.91%)
Range$0.43
Volume2.248M
Dollar Volume$31.38M

Premarket Yesterday

-0.07(-0.50%)
Open$13.90
Close$13.83
Low$13.71
Low Change-0.19 (-1.37%)
High$13.90
High Change+0.00 (+0.00%)
Range$0.19
Volume11.712K
Dollar Volume$161.98K

Brookdale Senior Living Moving Averages

5 Day Moving Average (SMA5)$14.01
10 Day Moving Average (SMA10)$14.12
20 Day Moving Average (SMA20)$14.52
50 Day Moving Average (SMA50)$14.39
100 Day Moving Average (SMA100)$12.44
200 Day Moving Average (SMA200)$10.05

Brookdale Senior Living Statistics

Average Volume (30 Days)4.87M
P/E Ratio (Current)-12.63
EPS (Current)-$1.10
Dividend Yield0.00%
Free Cash Flow-$294.52M
Cash Ratio0.49
Current Ratio0.92
Quick Ratio0.92
Debt to Equity-96.49
Enterprise Value$7.34B
EV to EBITDA16.07
EV to Sales2.30
Price to Book-73.81
Price to Cash Flow15.15
Price to Free Cash Flow—
Price to Sales1.03
Return on Assets-0.04%
Return on Equity5.87%

Brookdale Senior Living Stock Splits

There have been no stock splits for Brookdale Senior Living (BKD).

Brookdale Senior Living Dividends

Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 7.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 8, 2008$0.25QuarterlyOct 17, 2008N/A
Jul 2, 2008$0.25QuarterlyJul 15, 2008N/A
Mar 27, 2008$0.25QuarterlyApr 14, 2008N/A
Dec 27, 2007$0.5QuarterlyJan 14, 2008N/A
Sep 26, 2007$0.5QuarterlyOct 12, 2007N/A
Jun 27, 2007$0.5QuarterlyJul 13, 2007N/A
Mar 28, 2007$0.45QuarterlyApr 13, 2007N/A
Dec 27, 2006$0.45QuarterlyJan 15, 2007N/A
Sep 27, 2006$0.4QuarterlyOct 16, 2006N/A
Jun 28, 2006$0.35QuarterlyJul 17, 2006N/A
Mar 29, 2006$0.35QuarterlyApr 14, 2006N/A
Dec 28, 2005$0.25SpecialJan 16, 2006N/A