US Stocks
BJDX
Bluejay Diagnostics, Inc. Common Stock
$1.03
Change
-0.04(-3.74%)
Volume
75.404K($79.20K)
Market Capitalization
$1.87M
Bluejay Diagnostics Price Charts
Bluejay Diagnostics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 894 |
| Dollar Volume | $920.82 |
Regular Trading Hours
-0.01(-0.94%)
| Open | $1.06 |
|---|---|
| Close | $1.05 |
| Low | $1.04 |
| Low Change | -0.03 (-2.36%) |
| High | $1.10 |
| High Change | +0.04 (+3.77%) |
| Range | $0.07 |
| Volume | 73.023K |
| Dollar Volume | $76.67K |
Premarket
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.00 (-0.06%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.487K |
| Dollar Volume | $1.61K |
After Hours Yesterday
+0.03(+2.78%)
| Open | $1.06 |
|---|---|
| Close | $1.09 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.03 (+2.83%) |
| Range | $0.03 |
| Volume | 1.08K |
| Dollar Volume | $1.18K |
Regular Trading Hours Yesterday
-0.02(-1.83%)
| Open | $1.09 |
|---|---|
| Close | $1.07 |
| Low | $1.04 |
| Low Change | -0.05 (-4.59%) |
| High | $1.09 |
| High Change | +0.00 (+0.01%) |
| Range | $0.05 |
| Volume | 83.858K |
| Dollar Volume | $89.73K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | -0.02 (-1.82%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.887K |
| Dollar Volume | $2.08K |
Bluejay Diagnostics Stock Splits
There have been 3 stock splits for Bluejay Diagnostics (BJDX). The last reverse stock split occured on November 18, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| November 18, 2024 | Reverse | 50:1 |
| June 20, 2024 | Reverse | 8:1 |
| July 24, 2023 | Reverse | 20:1 |