US Stocks
BIVI
BioVie, Inc. Common Stock
$7.55
Change
+0.00(+0.00%)
Volume
0($0.00)
Market Capitalization
$14.02M
BioVie Price Charts
BioVie Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.51(-6.33%)
| Open | $8.06 |
|---|---|
| Close | $7.55 |
| Low | $7.45 |
| Low Change | -0.61 (-7.56%) |
| High | $8.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 53.23K |
| Dollar Volume | $401.89K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.00 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $1.12K |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 10:1 |
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |