BIVI

BioVie, Inc. Common Stock

$8.50

Change

+0.36(+4.42%)

Volume

47.87K($430.19K)

Market Capitalization

$15.79M

BioVie Price Charts

BioVie Market Segments

After Hours

-0.21(-2.41%)

Open	$8.71
Close	$8.50
Low	$8.50
Low Change	-0.21 (-2.41%)
High	$8.71
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	301
Dollar Volume	$2.56K

Regular Trading Hours

+0.85(+10.37%)

Open	$8.15
Close	$9.00
Low	$8.15
Low Change	0.00 (0.00%)
High	$9.09
High Change	+0.94 (+11.53%)
Range	$0.94
Volume	47.289K
Dollar Volume	$425.36K

Premarket

-0.11(-1.34%)

Open	$8.21
Close	$8.10
Low	$8.10
Low Change	-0.11 (-1.34%)
High	$8.21
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	280
Dollar Volume	$2.27K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.82(+11.20%)

Open	$7.32
Close	$8.14
Low	$7.16
Low Change	-0.16 (-2.15%)
High	$8.24
High Change	+0.92 (+12.57%)
Range	$1.08
Volume	88.923K
Dollar Volume	$723.83K

Premarket Yesterday

+0.00(+0.00%)

Open	$7.44
Close	$7.44
Low	$7.44
Low Change	0.00 (0.00%)
High	$7.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	305
Dollar Volume	$2.27K

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1