USNasdaq
BIVI

BioVie, Inc. Common Stock

$2.59

Change

-0.10(-3.75%)

Volume

530.374K($1.37M)

Market Capitalization

$46.02M

BIVI Premarket

-0.06(-2.17%)
Close$2.66
Open$2.72
Low$2.62
Low Change-0.10 (-3.68%)
High$2.72
High Change+0.00 (+0.00%)
Range$0.10
Volume14.27K
Dollar Volume$37.97K

BIVI Regular Trading Hours

-0.08(-3.00%)
Close$2.59
Open$2.67
Low$2.52
Low Change-0.15 (-5.62%)
High$2.68
High Change+0.01 (+0.34%)
Range$0.16
Volume516.104K
Dollar Volume$1.34M

BIVI After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BIVI Premarket Yesterday

+0.02(+0.72%)
Close$2.78
Open$2.76
Low$2.67
Low Change-0.09 (-3.26%)
High$2.80
High Change+0.04 (+1.45%)
Range$0.13
Volume17.078K
Dollar Volume$47.48K

BIVI Regular Trading Hours Yesterday

-0.02(-0.70%)
Close$2.69
Open$2.71
Low$2.67
Low Change-0.04 (-1.48%)
High$2.79
High Change+0.08 (+2.95%)
Range$0.12
Volume753.892K
Dollar Volume$2.03M

BIVI After Hours Yesterday

+0.01(+0.23%)
Close$2.70
Open$2.69
Low$2.69
Low Change-0.00 (-0.15%)
High$2.75
High Change+0.06 (+2.07%)
Range$0.06
Volume39.963K
Dollar Volume$107.91K