BIVI

BioVie, Inc. Common Stock

$1.32

Change

-0.07(-5.04%)

Volume

172.229K($223.96K)

Market Capitalization

$9.95M

BioVie Price Charts

BioVie Market Segments

After Hours

+0.01(+1.03%)

Open	$1.31
Close	$1.32
Low	$1.28
Low Change	-0.03 (-2.04%)
High	$1.32
High Change	+0.01 (+1.03%)
Range	$0.04
Volume	3.16K
Dollar Volume	$4.17K

Regular Trading Hours

-0.06(-4.41%)

Open	$1.36
Close	$1.30
Low	$1.27
Low Change	-0.09 (-6.62%)
High	$1.39
High Change	+0.03 (+2.20%)
Range	$0.12
Volume	169.069K
Dollar Volume	$219.79K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.05(-3.55%)

Open	$1.41
Close	$1.36
Low	$1.36
Low Change	-0.05 (-3.55%)
High	$1.41
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.606K
Dollar Volume	$3.54K

Regular Trading Hours Yesterday

-0.03(-2.11%)

Open	$1.42
Close	$1.39
Low	$1.36
Low Change	-0.06 (-4.23%)
High	$1.46
High Change	+0.04 (+2.82%)
Range	$0.10
Volume	114.458K
Dollar Volume	$159.10K

Premarket Yesterday

+0.00(+0.06%)

Open	$1.50
Close	$1.50
Low	$1.50
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.00 (+0.06%)
Range	$0.00
Volume	200
Dollar Volume	$300.00

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1