BIVI

BioVie, Inc. Common Stock

$1.42

Change

-0.02(-1.46%)

Volume

45.688K($64.88K)

Market Capitalization

$10.70M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.70%)

Open	$1.43
Close	$1.42
Low	$1.41
Low Change	-0.02 (-1.40%)
High	$1.45
High Change	+0.02 (+1.40%)
Range	$0.04
Volume	45.688K
Dollar Volume	$64.88K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+2.08%)

Open	$1.44
Close	$1.47
Low	$1.44
Low Change	0.00 (0.00%)
High	$1.47
High Change	+0.03 (+2.08%)
Range	$0.03
Volume	300
Dollar Volume	$441.00

Regular Trading Hours Yesterday

+0.02(+1.48%)

Open	$1.42
Close	$1.44
Low	$1.42
Low Change	-0.01 (-0.35%)
High	$1.47
High Change	+0.05 (+3.52%)
Range	$0.06
Volume	41.227K
Dollar Volume	$59.41K

Premarket Yesterday

-0.00(-0.22%)

Open	$1.43
Close	$1.43
Low	$1.43
Low Change	-0.00 (-0.22%)
High	$1.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$285.36

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1