BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.09(+6.34%)
| Open | $1.42 |
|---|---|
| Close | $1.51 |
| Low | $1.40 |
| Low Change | -0.02 (-1.41%) |
| High | $1.56 |
| High Change | +0.14 (+9.86%) |
| Range | $0.16 |
| Volume | 41.018K |
| Dollar Volume | $61.94K |
Premarket
+0.00(+0.00%)
| Open | $1.49 |
|---|---|
| Close | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $223.93 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.12(-7.64%)
| Open | $1.57 |
|---|---|
| Close | $1.45 |
| Low | $1.40 |
| Low Change | -0.17 (-10.83%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 92.548K |
| Dollar Volume | $134.19K |
Premarket Yesterday
-0.36(-19.12%)
| Open | $1.88 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | -0.36 (-19.12%) |
| High | $1.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 20.938K |
| Dollar Volume | $31.84K |
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.48 |
| 20 Day Moving Average (SMA20) | $1.45 |
| 50 Day Moving Average (SMA50) | $1.38 |
| 100 Day Moving Average (SMA100) | $1.35 |
| 200 Day Moving Average (SMA200) | $2.16 |
BioVie Statistics
| Average Volume (30 Days) | 64.94K |
|---|---|
| P/E Ratio (Current) | -.68 |
| EPS (Current) | -$2.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 6.83 |
| Current Ratio | 7.25 |
| Quick Ratio | 7.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$8.63M |
| EV to EBITDA | 0.48 |
| EV to Sales | — |
| Price to Book | 0.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.78% |
| Return on Equity | -0.91% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).