BIVI

BioVie, Inc. Common Stock

$1.43

Change

-0.09(-6.11%)

Volume

68.132K($99.48K)

Market Capitalization

$10.76M

BioVie Price Charts

BioVie Market Segments

After Hours

+0.00(+0.00%)

Open	$1.43
Close	$1.43
Low	$1.43
Low Change	0.00 (0.00%)
High	$1.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	250
Dollar Volume	$356.80

Regular Trading Hours

-0.09(-5.81%)

Open	$1.55
Close	$1.46
Low	$1.40
Low Change	-0.15 (-9.68%)
High	$1.56
High Change	+0.01 (+0.65%)
Range	$0.16
Volume	67.68K
Dollar Volume	$98.81K

Premarket

+0.00(+0.00%)

Open	$1.54
Close	$1.54
Low	$1.54
Low Change	0.00 (0.00%)
High	$1.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	202
Dollar Volume	$311.08

After Hours Yesterday

+0.00(+0.00%)

Open	$1.49
Close	$1.49
Low	$1.49
Low Change	0.00 (0.00%)
High	$1.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$149.26

Regular Trading Hours Yesterday

-0.03(-1.94%)

Open	$1.55
Close	$1.52
Low	$1.50
Low Change	-0.05 (-3.23%)
High	$1.56
High Change	+0.01 (+0.73%)
Range	$0.06
Volume	23.146K
Dollar Volume	$35.18K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.58
Close	$1.58
Low	$1.58
Low Change	0.00 (0.00%)
High	$1.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$316.00

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1