BIVI

BioVie, Inc. Common Stock

$1.49

Change

-0.03(-1.97%)

Volume

144.66K($215.53K)

Market Capitalization

$11.23M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)

Open	$1.49
Close	$1.49
Low	$1.42
Low Change	-0.08 (-5.03%)
High	$1.52
High Change	+0.03 (+1.68%)
Range	$0.10
Volume	142.918K
Dollar Volume	$212.95K

Premarket

-0.02(-1.33%)

Open	$1.50
Close	$1.48
Low	$1.48
Low Change	-0.02 (-1.33%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.742K
Dollar Volume	$2.58K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.49
Close	$1.49
Low	$1.48
Low Change	-0.01 (-0.67%)
High	$1.49
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2.071K
Dollar Volume	$3.09K

Regular Trading Hours Yesterday

-0.05(-3.18%)

Open	$1.57
Close	$1.52
Low	$1.48
Low Change	-0.09 (-5.69%)
High	$1.58
High Change	+0.01 (+0.64%)
Range	$0.10
Volume	41.245K
Dollar Volume	$62.69K

Premarket Yesterday

-0.02(-1.40%)

Open	$1.61
Close	$1.59
Low	$1.59
Low Change	-0.02 (-1.40%)
High	$1.61
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	320
Dollar Volume	$507.97

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1