BIVI

BioVie, Inc. Common Stock

$1.30

Change

+0.03(+2.36%)

Volume

62.128K($80.72K)

Market Capitalization

$9.80M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+3.17%)

Open	$1.26
Close	$1.30
Low	$1.25
Low Change	-0.01 (-0.79%)
High	$1.39
High Change	+0.13 (+10.32%)
Range	$0.14
Volume	61.073K
Dollar Volume	$79.39K

Premarket

-0.01(-0.77%)

Open	$1.27
Close	$1.26
Low	$1.26
Low Change	-0.01 (-0.77%)
High	$1.27
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.055K
Dollar Volume	$1.33K

After Hours Yesterday

-0.02(-1.41%)

Open	$1.46
Close	$1.44
Low	$1.44
Low Change	-0.02 (-1.41%)
High	$1.46
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	563
Dollar Volume	$810.72

Regular Trading Hours Yesterday

-0.14(-9.93%)

Open	$1.41
Close	$1.27
Low	$1.26
Low Change	-0.15 (-10.64%)
High	$1.48
High Change	+0.07 (+4.76%)
Range	$0.22
Volume	86.977K
Dollar Volume	$110.46K

Premarket Yesterday

*No Trades in Segment

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1