BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-5.21%)
| Open | $1.44 |
|---|---|
| Close | $1.37 |
| Low | $1.35 |
| Low Change | -0.09 (-6.25%) |
| High | $1.49 |
| High Change | +0.05 (+3.47%) |
| Range | $0.14 |
| Volume | 35.578K |
| Dollar Volume | $48.56K |
Premarket
-0.14(-8.35%)
| Open | $1.65 |
|---|---|
| Close | $1.51 |
| Low | $1.44 |
| Low Change | -0.21 (-12.73%) |
| High | $1.71 |
| High Change | +0.06 (+3.64%) |
| Range | $0.27 |
| Volume | 1.086K |
| Dollar Volume | $1.64K |
After Hours Yesterday
+0.04(+2.80%)
| Open | $1.43 |
|---|---|
| Close | $1.47 |
| Low | $1.42 |
| Low Change | -0.01 (-0.70%) |
| High | $1.47 |
| High Change | +0.04 (+2.80%) |
| Range | $0.05 |
| Volume | 1.695K |
| Dollar Volume | $2.49K |
Regular Trading Hours Yesterday
-0.05(-3.33%)
| Open | $1.50 |
|---|---|
| Close | $1.45 |
| Low | $1.41 |
| Low Change | -0.09 (-5.73%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 30.307K |
| Dollar Volume | $43.95K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.50 |
|---|---|
| Close | $1.50 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.304K |
| Dollar Volume | $1.96K |
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.42 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.32 |
| 100 Day Moving Average (SMA100) | $1.34 |
| 200 Day Moving Average (SMA200) | $2.59 |
BioVie Statistics
| Average Volume (30 Days) | 69.18K |
|---|---|
| P/E Ratio (Current) | -.64 |
| EPS (Current) | -$2.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 6.83 |
| Current Ratio | 7.25 |
| Quick Ratio | 7.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$9.30M |
| EV to EBITDA | 0.52 |
| EV to Sales | — |
| Price to Book | 0.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.78% |
| Return on Equity | -0.91% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).