BIVI

BioVie, Inc. Common Stock

$1.22

Change

-0.05(-3.56%)

Volume

70.744K($86.37K)

Market Capitalization

$9.20M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.03(-2.40%)

Open	$1.25
Close	$1.22
Low	$1.21
Low Change	-0.04 (-3.20%)
High	$1.27
High Change	+0.02 (+1.60%)
Range	$0.06
Volume	68.744K
Dollar Volume	$83.87K

Premarket

-0.01(-1.07%)

Open	$1.27
Close	$1.25
Low	$1.25
Low Change	-0.01 (-1.07%)
High	$1.27
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2K
Dollar Volume	$2.51K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+1.20%)

Open	$1.25
Close	$1.27
Low	$1.23
Low Change	-0.02 (-1.60%)
High	$1.27
High Change	+0.02 (+1.60%)
Range	$0.04
Volume	51.141K
Dollar Volume	$64.69K

Premarket Yesterday

+0.00(+0.38%)

Open	$1.26
Close	$1.26
Low	$1.23
Low Change	-0.03 (-2.38%)
High	$1.27
High Change	+0.01 (+0.79%)
Range	$0.04
Volume	1.122K
Dollar Volume	$1.42K

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1