BIVI

BioVie, Inc. Common Stock

$1.51

Change

+0.06(+4.01%)

Volume

63.311K($95.48K)

Market Capitalization

$11.37M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+3.29%)

Open	$1.46
Close	$1.51
Low	$1.42
Low Change	-0.04 (-2.74%)
High	$1.53
High Change	+0.07 (+4.79%)
Range	$0.11
Volume	63.211K
Dollar Volume	$95.33K

Premarket

+0.00(+0.00%)

Open	$1.50
Close	$1.50
Low	$1.50
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$149.94

After Hours Yesterday

+0.07(+5.22%)

Open	$1.39
Close	$1.46
Low	$1.38
Low Change	-0.01 (-0.72%)
High	$1.50
High Change	+0.11 (+7.91%)
Range	$0.12
Volume	3.99K
Dollar Volume	$5.84K

Regular Trading Hours Yesterday

+0.08(+5.84%)

Open	$1.37
Close	$1.45
Low	$1.37
Low Change	-0.00 (-0.19%)
High	$1.47
High Change	+0.10 (+7.30%)
Range	$0.10
Volume	55.364K
Dollar Volume	$80.28K

Premarket Yesterday

*No Trades in Segment

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1