BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.07(+5.65%)
| Open | $1.24 |
|---|---|
| Close | $1.31 |
| Low | $1.19 |
| Low Change | -0.05 (-4.03%) |
| High | $1.32 |
| High Change | +0.08 (+6.44%) |
| Range | $0.13 |
| Volume | 84.186K |
| Dollar Volume | $110.28K |
Premarket
+0.00(+0.00%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.07K |
| Dollar Volume | $2.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.237K |
| Dollar Volume | $1.55K |
Regular Trading Hours Yesterday
-0.03(-2.33%)
| Open | $1.29 |
|---|---|
| Close | $1.26 |
| Low | $1.24 |
| Low Change | -0.05 (-3.88%) |
| High | $1.30 |
| High Change | +0.01 (+0.67%) |
| Range | $0.06 |
| Volume | 49.392K |
| Dollar Volume | $62.23K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $264.96 |
BioVie Statistics
| Average Volume (30 Days) | 106.69K |
|---|---|
| P/E Ratio (Current) | -.54 |
| EPS (Current) | -$2.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 6.83 |
| Current Ratio | 7.25 |
| Quick Ratio | 7.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$11.11M |
| EV to EBITDA | 0.62 |
| EV to Sales | — |
| Price to Book | 0.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.78% |
| Return on Equity | -0.91% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 10:1 |
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |