BioVie Price Charts
BioVie Market Segments
After Hours
+0.00(+0.01%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 829 |
| Dollar Volume | $953.43 |
Regular Trading Hours
+0.02(+1.32%)
| Open | $1.14 |
|---|---|
| Close | $1.16 |
| Low | $1.10 |
| Low Change | -0.04 (-3.91%) |
| High | $1.19 |
| High Change | +0.05 (+4.38%) |
| Range | $0.09 |
| Volume | 70.361K |
| Dollar Volume | $81.27K |
Premarket
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 936 |
| Dollar Volume | $1.10K |
After Hours Yesterday
-0.01(-0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 844 |
| Dollar Volume | $979.04 |
Regular Trading Hours Yesterday
+0.05(+3.91%)
| Open | $1.15 |
|---|---|
| Close | $1.20 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.06 (+5.22%) |
| Range | $0.06 |
| Volume | 57.658K |
| Dollar Volume | $68.90K |
Premarket Yesterday
*No Trades in Segment
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 10:1 |
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |