US Stocks
BITF

Bitfarms Ltd. Common Stock

$1.13

Change

+0.10(+9.72%)

Volume

22.632M($24.47M)

Market Capitalization

$628.29M

Bitfarms Price Charts

Bitfarms Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM1.151.131.111.091.081.061.04

Bitfarms Market Segments

After Hours

+0.05(+4.64%)
Open$1.08
Close$1.13
Low$1.07
Low Change-0.01 (-0.93%)
High$1.15
High Change+0.07 (+6.48%)
Range$0.08
Volume919.875K
Dollar Volume$1.04M

Regular Trading Hours

+0.04(+3.85%)
Open$1.04
Close$1.08
Low$1.00
Low Change-0.04 (-3.85%)
High$1.09
High Change+0.05 (+4.81%)
Range$0.09
Volume21.284M
Dollar Volume$22.99M

Premarket

+0.00(+0.00%)
Open$1.04
Close$1.04
Low$0.99
Low Change-0.05 (-4.81%)
High$1.06
High Change+0.02 (+1.92%)
Range$0.07
Volume428.317K
Dollar Volume$445.45K

After Hours Yesterday

+0.00(+0.00%)
Open$1.03
Close$1.03
Low$1.02
Low Change-0.01 (-0.97%)
High$1.04
High Change+0.01 (+0.97%)
Range$0.02
Volume210.672K
Dollar Volume$216.99K

Regular Trading Hours Yesterday

-0.02(-1.90%)
Open$1.05
Close$1.03
Low$0.98
Low Change-0.07 (-6.67%)
High$1.06
High Change+0.01 (+0.89%)
Range$0.08
Volume21.262M
Dollar Volume$21.90M

Premarket Yesterday

+0.03(+2.88%)
Open$1.04
Close$1.07
Low$1.02
Low Change-0.02 (-1.92%)
High$1.07
High Change+0.03 (+2.88%)
Range$0.05
Volume648.656K
Dollar Volume$694.06K

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).