US Stocks
BITF

Bitfarms Ltd. Common Stock

$2.91

Change

+0.43(+17.14%)

Volume

152.676M($439.74M)

Market Capitalization

$1.61B

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.952.922.892.862.832.802.77

Bitfarms Market Segments

After Hours

+0.02(+0.52%)
Open$2.89
Close$2.91
Low$2.84
Low Change-0.05 (-1.73%)
High$2.95
High Change+0.06 (+2.08%)
Range$0.11
Volume3.026M
Dollar Volume$8.79M

Regular Trading Hours

+0.41(+16.54%)
Open$2.48
Close$2.89
Low$2.33
Low Change-0.15 (-6.05%)
High$2.91
High Change+0.43 (+17.34%)
Range$0.58
Volume145.71M
Dollar Volume$421.15M

Premarket

+0.01(+0.37%)
Open$2.48
Close$2.49
Low$2.45
Low Change-0.03 (-1.21%)
High$2.59
High Change+0.11 (+4.44%)
Range$0.14
Volume3.94M
Dollar Volume$9.81M

After Hours Yesterday

+0.10(+4.03%)
Open$2.48
Close$2.58
Low$2.48
Low Change0.00 (0.00%)
High$2.62
High Change+0.14 (+5.65%)
Range$0.14
Volume4.35M
Dollar Volume$11.22M

Regular Trading Hours Yesterday

-0.05(-1.98%)
Open$2.53
Close$2.48
Low$2.36
Low Change-0.17 (-6.72%)
High$2.68
High Change+0.15 (+5.93%)
Range$0.32
Volume141.747M
Dollar Volume$351.53M

Premarket Yesterday

+0.09(+3.69%)
Open$2.44
Close$2.53
Low$2.43
Low Change-0.01 (-0.41%)
High$2.88
High Change+0.44 (+18.03%)
Range$0.45
Volume19.417M
Dollar Volume$49.13M

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).