US Stocks
BITF

Bitfarms Ltd. Common Stock

$4.90

Change

-0.11(-2.20%)

Volume

116.343M($582.06M)

Market Capitalization

$2.71B

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.265.205.135.064.994.924.85

Bitfarms Market Segments

After Hours

-0.08(-1.61%)
Open$4.98
Close$4.90
Low$4.88
Low Change-0.10 (-2.01%)
High$5.14
High Change+0.16 (+3.21%)
Range$0.26
Volume4.594M
Dollar Volume$22.51M

Regular Trading Hours

-0.43(-7.96%)
Open$5.41
Close$4.98
Low$4.84
Low Change-0.57 (-10.45%)
High$5.41
High Change+0.01 (+0.09%)
Range$0.57
Volume103.473M
Dollar Volume$514.78M

Premarket

-0.17(-3.05%)
Open$5.58
Close$5.41
Low$5.35
Low Change-0.23 (-4.12%)
High$5.78
High Change+0.20 (+3.58%)
Range$0.43
Volume8.277M
Dollar Volume$44.78M

After Hours Yesterday

+0.33(+6.59%)
Open$5.01
Close$5.34
Low$4.99
Low Change-0.02 (-0.40%)
High$5.36
High Change+0.35 (+6.99%)
Range$0.37
Volume5.032M
Dollar Volume$26.87M

Regular Trading Hours Yesterday

+0.30(+6.37%)
Open$4.71
Close$5.01
Low$4.60
Low Change-0.11 (-2.34%)
High$5.15
High Change+0.44 (+9.34%)
Range$0.55
Volume139.592M
Dollar Volume$699.35M

Premarket Yesterday

-0.27(-5.40%)
Open$5.00
Close$4.73
Low$4.13
Low Change-0.87 (-17.40%)
High$5.28
High Change+0.28 (+5.60%)
Range$1.15
Volume29.967M
Dollar Volume$141.74M

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).