Allbirds Class A Price Chart
Allbirds Class A Volume Chart
Allbirds Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.12(-4.61%)
| Open | $2.51 |
|---|---|
| Close | $2.39 |
| Low | $2.30 |
| Low Change | -0.21 (-8.21%) |
| High | $2.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 33.322K |
| Dollar Volume | $79.64K |
Premarket
+0.00(+0.00%)
| Open | $2.57 |
|---|---|
| Close | $2.57 |
| Low | $2.57 |
| Low Change | 0.00 (0.00%) |
| High | $2.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $262.14 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.07(+2.83%)
| Open | $2.47 |
|---|---|
| Close | $2.54 |
| Low | $2.43 |
| Low Change | -0.04 (-1.62%) |
| High | $2.55 |
| High Change | +0.08 (+3.24%) |
| Range | $0.12 |
| Volume | 10.5K |
| Dollar Volume | $26.67K |
Premarket Yesterday
-0.06(-2.41%)
| Open | $2.51 |
|---|---|
| Close | $2.45 |
| Low | $2.45 |
| Low Change | -0.06 (-2.41%) |
| High | $2.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 550 |
| Dollar Volume | $1.35K |
Allbirds Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.82 |
| 20 Day Moving Average (SMA20) | $3.01 |
| 50 Day Moving Average (SMA50) | $3.12 |
| 100 Day Moving Average (SMA100) | $3.79 |
| 200 Day Moving Average (SMA200) | $5.88 |
Allbirds Class A Statistics
| Average Volume (30 Days) | 169.33K |
|---|---|
| P/E Ratio (Current) | -.28 |
| EPS (Current) | -$8.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$58.23M |
| Cash Ratio | 0.66 |
| Current Ratio | 2.02 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.48 |
| Enterprise Value | $12.54M |
| EV to EBITDA | -0.19 |
| EV to Sales | 0.08 |
| Price to Book | 0.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.14 |
| Return on Assets | -0.71% |
| Return on Equity | -2.15% |
Allbirds Class A Stock Splits
There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2024 | Reverse | 20:1 |
Allbirds Class A Dividends
There have been no dividends for Allbirds Class A (BIRD).