US Stocks
BIRD
Allbirds, Inc. Class A Common Stock
$5.16
Change
+0.15(+2.99%)
Volume
15.198K($78.39K)
Market Capitalization
$42.38M
Allbirds Class A Price Charts
Allbirds Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.15(+2.99%)
| Open | $5.01 |
|---|---|
| Close | $5.16 |
| Low | $4.93 |
| Low Change | -0.08 (-1.60%) |
| High | $5.20 |
| High Change | +0.19 (+3.78%) |
| Range | $0.27 |
| Volume | 14.648K |
| Dollar Volume | $75.58K |
Premarket
-0.04(-0.81%)
| Open | $5.14 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | -0.04 (-0.81%) |
| High | $5.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 550 |
| Dollar Volume | $2.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.03 |
|---|---|
| Close | $5.03 |
| Low | $5.03 |
| Low Change | 0.00 (0.00%) |
| High | $5.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $503.00 |
Regular Trading Hours Yesterday
-0.04(-0.79%)
| Open | $5.05 |
|---|---|
| Close | $5.01 |
| Low | $4.90 |
| Low Change | -0.15 (-2.97%) |
| High | $5.27 |
| High Change | +0.22 (+4.36%) |
| Range | $0.37 |
| Volume | 69.435K |
| Dollar Volume | $347.87K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.01 |
|---|---|
| Close | $5.01 |
| Low | $5.01 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $1.01K |
Allbirds Class A Stock Splits
There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 5, 2024 | Reverse | 20:1 |