US Stocks
BIRD
Allbirds, Inc. Class A Common Stock
$4.41
Change
+0.04(+0.92%)
Volume
26.323K($116.09K)
Market Capitalization
$36.22M
Allbirds Class A Price Charts
Allbirds Class A Market Segments
Regular Trading Hours
+0.06(+1.38%)
| Open | $4.35 |
|---|---|
| Close | $4.41 |
| Low | $4.30 |
| Low Change | -0.05 (-1.15%) |
| High | $4.61 |
| High Change | +0.26 (+5.98%) |
| Range | $0.31 |
| Volume | 26.222K |
| Dollar Volume | $115.64K |
Premarket
+0.00(+0.00%)
| Open | $4.44 |
|---|---|
| Close | $4.44 |
| Low | $4.44 |
| Low Change | 0.00 (0.00%) |
| High | $4.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $448.44 |
After Hours Yesterday
-0.00(-0.00%)
| Open | $4.37 |
|---|---|
| Close | $4.37 |
| Low | $4.37 |
| Low Change | -0.00 (-0.00%) |
| High | $4.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.37K |
Regular Trading Hours Yesterday
-0.09(-2.02%)
| Open | $4.46 |
|---|---|
| Close | $4.37 |
| Low | $4.35 |
| Low Change | -0.11 (-2.47%) |
| High | $4.52 |
| High Change | +0.06 (+1.34%) |
| Range | $0.17 |
| Volume | 13.98K |
| Dollar Volume | $61.09K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.41 |
|---|---|
| Close | $4.41 |
| Low | $4.41 |
| Low Change | 0.00 (0.00%) |
| High | $4.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $529.20 |
Allbirds Class A Stock Splits
There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 5, 2024 | Reverse | 20:1 |