US Stocks
BIRD
Allbirds, Inc. Class A Common Stock
$6.05
Change
-0.02(-0.33%)
Volume
25.193K($152.45K)
Market Capitalization
$49.29M
Allbirds Class A Price Charts
Allbirds Class A Market Segments
Regular Trading Hours
-0.09(-1.47%)
| Open | $6.14 |
|---|---|
| Close | $6.05 |
| Low | $6.01 |
| Low Change | -0.13 (-2.12%) |
| High | $6.20 |
| High Change | +0.06 (+0.98%) |
| Range | $0.19 |
| Volume | 25.083K |
| Dollar Volume | $151.75K |
Premarket
+0.00(+0.00%)
| Open | $6.30 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $693.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.66%)
| Open | $6.03 |
|---|---|
| Close | $6.07 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.38 |
| High Change | +0.35 (+5.80%) |
| Range | $0.35 |
| Volume | 33.161K |
| Dollar Volume | $201.29K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.09 |
|---|---|
| Close | $6.09 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $608.69 |
Allbirds Class A Stock Splits
There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 5, 2024 | Reverse | 20:1 |