US Stocks
BILI

Bilibili Inc. American Depositary Shares

$20.85

Change

+0.01(+0.05%)

Volume

886.242K($18.50M)

Market Capitalization

$8.59B

Bilibili Price Charts

Bilibili Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM20.9820.9420.8920.8520.8120.7620.72

Bilibili Market Segments

After Hours

-0.01(-0.05%)
Open$20.86
Close$20.85
Low$20.85
Low Change-0.01 (-0.05%)
High$20.86
High Change+0.00 (+0.00%)
Range$0.01
Volume1.044K
Dollar Volume$21.77K

Regular Trading Hours

+0.19(+0.92%)
Open$20.69
Close$20.88
Low$20.69
Low Change0.00 (0.00%)
High$20.98
High Change+0.29 (+1.40%)
Range$0.29
Volume868.323K
Dollar Volume$18.13M

Premarket

+0.00(+0.00%)
Open$20.72
Close$20.72
Low$20.53
Low Change-0.19 (-0.92%)
High$20.84
High Change+0.12 (+0.58%)
Range$0.31
Volume16.875K
Dollar Volume$349.65K

After Hours Yesterday

+0.12(+0.58%)
Open$20.84
Close$20.96
Low$20.83
Low Change-0.01 (-0.05%)
High$20.96
High Change+0.12 (+0.58%)
Range$0.13
Volume34.383K
Dollar Volume$720.67K

Regular Trading Hours Yesterday

-0.12(-0.57%)
Open$20.96
Close$20.84
Low$20.57
Low Change-0.40 (-1.88%)
High$20.98
High Change+0.02 (+0.10%)
Range$0.42
Volume1.575M
Dollar Volume$32.82M

Premarket Yesterday

+0.11(+0.53%)
Open$20.86
Close$20.97
Low$20.80
Low Change-0.06 (-0.29%)
High$21.05
High Change+0.19 (+0.91%)
Range$0.25
Volume27.987K
Dollar Volume$586.89K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).