USNasdaq
BILI

Bilibili Inc. American Depositary Shares

$19.89

Change

+0.71(+3.70%)

Volume

4.243M($84.57M)

Market Capitalization

$6.60B

BILI Premarket

+0.05(+0.25%)
Close$19.85
Open$19.80
Low$19.36
Low Change-0.44 (-2.22%)
High$20.10
High Change+0.30 (+1.52%)
Range$0.74
Volume154.323K
Dollar Volume$3.06M

BILI Regular Trading Hours

+0.08(+0.38%)
Close$19.94
Open$19.86
Low$19.66
Low Change-0.21 (-1.03%)
High$20.06
High Change+0.20 (+1.01%)
Range$0.41
Volume4.031M
Dollar Volume$80.36M

BILI After Hours

-0.03(-0.15%)
Close$19.89
Open$19.92
Low$19.78
Low Change-0.14 (-0.70%)
High$19.94
High Change+0.02 (+0.10%)
Range$0.16
Volume58.06K
Dollar Volume$1.15M

BILI Premarket Yesterday

+0.18(+0.94%)
Close$19.38
Open$19.20
Low$18.99
Low Change-0.21 (-1.09%)
High$19.54
High Change+0.34 (+1.77%)
Range$0.55
Volume98.631K
Dollar Volume$1.91M

BILI Regular Trading Hours Yesterday

-0.20(-1.03%)
Close$19.18
Open$19.38
Low$18.91
Low Change-0.47 (-2.43%)
High$19.50
High Change+0.12 (+0.62%)
Range$0.59
Volume2.023M
Dollar Volume$38.80M

BILI After Hours Yesterday

+0.00(+0.00%)
Close$19.18
Open$19.18
Low$19.11
Low Change-0.07 (-0.36%)
High$19.18
High Change+0.00 (+0.00%)
Range$0.07
Volume1.26K
Dollar Volume$24.17K