US Stocks
BILI

Bilibili Inc. American Depositary Shares

$25.78

Change

+0.03(+0.10%)

Volume

997.495K($25.75M)

Market Capitalization

$10.66B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.9225.8925.8725.8425.8225.7925.77

Bilibili Market Segments

After Hours

-0.03(-0.12%)
Open$25.81
Close$25.78
Low$25.77
Low Change-0.04 (-0.15%)
High$25.92
High Change+0.11 (+0.42%)
Range$0.15
Volume4.746K
Dollar Volume$122.35K

Regular Trading Hours

-0.15(-0.58%)
Open$25.96
Close$25.81
Low$25.71
Low Change-0.25 (-0.96%)
High$26.07
High Change+0.11 (+0.42%)
Range$0.36
Volume973.226K
Dollar Volume$25.12M

Premarket

-0.09(-0.35%)
Open$26.05
Close$25.96
Low$25.85
Low Change-0.20 (-0.77%)
High$26.09
High Change+0.04 (+0.15%)
Range$0.24
Volume19.523K
Dollar Volume$506.82K

After Hours Yesterday

-0.06(-0.23%)
Open$25.80
Close$25.74
Low$25.70
Low Change-0.10 (-0.39%)
High$25.80
High Change+0.00 (+0.00%)
Range$0.10
Volume2.041K
Dollar Volume$52.54K

Regular Trading Hours Yesterday

-0.24(-0.90%)
Open$25.99
Close$25.76
Low$25.66
Low Change-0.33 (-1.27%)
High$26.14
High Change+0.15 (+0.58%)
Range$0.48
Volume760.329K
Dollar Volume$19.58M

Premarket Yesterday

+0.19(+0.73%)
Open$25.88
Close$26.07
Low$25.88
Low Change0.00 (0.00%)
High$26.07
High Change+0.19 (+0.73%)
Range$0.19
Volume14.005K
Dollar Volume$365.11K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).