US Stocks
BILI

Bilibili Inc. American Depositary Shares

$27.97

Change

-0.46(-1.62%)

Volume

1.783M($49.62M)

Market Capitalization

$11.57B

Bilibili Price Charts

Bilibili Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM27.9727.8527.7327.6127.4927.3727.25

Bilibili Market Segments

After Hours

+0.14(+0.50%)
Open$27.83
Close$27.97
Low$27.83
Low Change0.00 (0.00%)
High$27.97
High Change+0.14 (+0.50%)
Range$0.14
Volume1.838K
Dollar Volume$51.41K

Regular Trading Hours

+0.35(+1.27%)
Open$27.49
Close$27.84
Low$27.23
Low Change-0.26 (-0.95%)
High$27.93
High Change+0.44 (+1.60%)
Range$0.70
Volume1.743M
Dollar Volume$48.52M

Premarket

-0.33(-1.19%)
Open$27.82
Close$27.49
Low$27.44
Low Change-0.38 (-1.37%)
High$27.96
High Change+0.14 (+0.50%)
Range$0.52
Volume38.162K
Dollar Volume$1.05M

After Hours Yesterday

+0.11(+0.39%)
Open$28.43
Close$28.54
Low$28.21
Low Change-0.22 (-0.77%)
High$28.60
High Change+0.17 (+0.60%)
Range$0.39
Volume3.324K
Dollar Volume$94.87K

Regular Trading Hours Yesterday

-0.53(-1.83%)
Open$28.96
Close$28.43
Low$28.25
Low Change-0.71 (-2.45%)
High$29.25
High Change+0.29 (+1.00%)
Range$1.00
Volume1.405M
Dollar Volume$39.94M

Premarket Yesterday

-0.01(-0.03%)
Open$28.97
Close$28.96
Low$28.83
Low Change-0.14 (-0.48%)
High$29.33
High Change+0.36 (+1.24%)
Range$0.50
Volume19.278K
Dollar Volume$558.29K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).