US Stocks
BILI

Bilibili Inc. American Depositary Shares

$25.10

Change

+0.29(+1.17%)

Volume

1.068M($26.89M)

Market Capitalization

$10.21B

Bilibili Price Charts

Bilibili Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM25.1825.1325.0925.0525.0024.9524.91

Bilibili Market Segments

After Hours

-0.07(-0.28%)
Open$25.17
Close$25.10
Low$25.10
Low Change-0.07 (-0.28%)
High$25.17
High Change+0.00 (+0.00%)
Range$0.07
Volume14.007K
Dollar Volume$351.58K

Regular Trading Hours

+0.26(+1.04%)
Open$24.92
Close$25.18
Low$24.78
Low Change-0.14 (-0.56%)
High$25.18
High Change+0.26 (+1.04%)
Range$0.40
Volume1.052M
Dollar Volume$26.48M

Premarket

+0.02(+0.08%)
Open$24.86
Close$24.88
Low$24.84
Low Change-0.02 (-0.08%)
High$24.90
High Change+0.04 (+0.16%)
Range$0.06
Volume2.404K
Dollar Volume$59.81K

After Hours Yesterday

+0.01(+0.04%)
Open$24.81
Close$24.82
Low$24.68
Low Change-0.13 (-0.52%)
High$24.83
High Change+0.02 (+0.08%)
Range$0.15
Volume2.378K
Dollar Volume$59.02K

Regular Trading Hours Yesterday

+0.04(+0.16%)
Open$24.77
Close$24.81
Low$24.61
Low Change-0.16 (-0.65%)
High$25.00
High Change+0.23 (+0.93%)
Range$0.39
Volume925.083K
Dollar Volume$22.95M

Premarket Yesterday

+0.00(+0.00%)
Open$24.78
Close$24.78
Low$24.78
Low Change0.00 (0.00%)
High$24.86
High Change+0.08 (+0.32%)
Range$0.08
Volume5.684K
Dollar Volume$140.85K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).