US Stocks
BILI

Bilibili Inc. American Depositary Shares

$32.04

Change

+1.77(+5.85%)

Volume

3.582M($114.50M)

Market Capitalization

$13.06B

Bilibili Price Charts

Bilibili Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM32.1632.0031.8431.6931.5331.3731.21

Bilibili Market Segments

After Hours

+0.61(+1.94%)
Open$31.43
Close$32.04
Low$31.43
Low Change0.00 (0.00%)
High$32.16
High Change+0.73 (+2.33%)
Range$0.73
Volume4.669K
Dollar Volume$149.59K

Regular Trading Hours

-0.12(-0.37%)
Open$32.08
Close$31.96
Low$31.19
Low Change-0.89 (-2.77%)
High$32.57
High Change+0.49 (+1.53%)
Range$1.38
Volume3.488M
Dollar Volume$111.49M

Premarket

+0.65(+2.05%)
Open$31.65
Close$32.30
Low$31.64
Low Change-0.01 (-0.03%)
High$32.40
High Change+0.75 (+2.37%)
Range$0.76
Volume88.607K
Dollar Volume$2.86M

After Hours Yesterday

+0.00(+0.00%)
Open$30.27
Close$30.27
Low$30.19
Low Change-0.08 (-0.26%)
High$30.39
High Change+0.12 (+0.40%)
Range$0.20
Volume24.748K
Dollar Volume$749.12K

Regular Trading Hours Yesterday

-1.00(-3.20%)
Open$31.27
Close$30.27
Low$30.16
Low Change-1.11 (-3.55%)
High$31.42
High Change+0.15 (+0.48%)
Range$1.26
Volume3.495M
Dollar Volume$105.79M

Premarket Yesterday

-0.40(-1.27%)
Open$31.55
Close$31.15
Low$30.81
Low Change-0.74 (-2.35%)
High$31.57
High Change+0.02 (+0.06%)
Range$0.76
Volume43.93K
Dollar Volume$1.37M

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).