US Stocks
BIAF

bioAffinity Technologies, Inc. Common Stock

$0.2623

Change

-0.0247(-8.61%)

Volume

2.058M($574.26K)

Market Capitalization

$7.33M

bioAffinity Technologies Price Charts

bioAffinity Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.28980.28520.28060.27610.27150.26690.26

bioAffinity Technologies Market Segments

After Hours

-0.0275(-9.49%)
Open$0.2898
Close$0.2623
Low$0.2623
Low Change-0.0275 (-9.49%)
High$0.2898
High Change+0.0000 (+0.00%)
Range$0.0275
Volume153.174K
Dollar Volume$40.18K

Regular Trading Hours

-0.0012(-0.43%)
Open$0.2822
Close$0.2810
Low$0.2698
Low Change-0.0124 (-4.39%)
High$0.3074
High Change+0.0252 (+8.93%)
Range$0.0376
Volume1.67M
Dollar Volume$469.41K

Premarket

-0.0095(-3.33%)
Open$0.2851
Close$0.2756
Low$0.2693
Low Change-0.0158 (-5.54%)
High$0.2941
High Change+0.0090 (+3.16%)
Range$0.0248
Volume234.685K
Dollar Volume$64.68K

After Hours Yesterday

-0.0024(-0.84%)
Open$0.2874
Close$0.2850
Low$0.2618
Low Change-0.0256 (-8.91%)
High$0.3155
High Change+0.0281 (+9.78%)
Range$0.0537
Volume330.422K
Dollar Volume$94.17K

Regular Trading Hours Yesterday

-0.0296(-9.35%)
Open$0.3166
Close$0.2870
Low$0.2700
Low Change-0.0466 (-14.72%)
High$0.3700
High Change+0.0534 (+16.87%)
Range$0.1000
Volume6.167M
Dollar Volume$1.77M

Premarket Yesterday

-0.0186(-5.56%)
Open$0.3346
Close$0.3160
Low$0.3099
Low Change-0.0247 (-7.38%)
High$0.3600
High Change+0.0254 (+7.59%)
Range$0.0501
Volume1.666M
Dollar Volume$526.43K

bioAffinity Technologies Stock Splits

There have been no stock splits for bioAffinity Technologies (BIAF).