US Stocks
BHR

Braemar Hotels & Resorts Inc. Common Stock

$2.45

Change

-0.13(-5.04%)

Volume

245.905K($602.35K)

Market Capitalization

$164.26M

Braemar Hotels & Resorts Price Charts

Braemar Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.522.512.502.482.472.452.44

Braemar Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$2.45
Close$2.45
Low$2.45
Low Change0.00 (0.00%)
High$2.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.77K
Dollar Volume$4.34K

Regular Trading Hours

-0.08(-3.16%)
Open$2.53
Close$2.45
Low$2.44
Low Change-0.09 (-3.56%)
High$2.55
High Change+0.02 (+0.59%)
Range$0.11
Volume243.135K
Dollar Volume$595.68K

Premarket

+0.00(+0.00%)
Open$2.33
Close$2.33
Low$2.33
Low Change0.00 (0.00%)
High$2.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$2.33K

After Hours Yesterday

+0.00(+0.00%)
Open$2.60
Close$2.60
Low$2.60
Low Change0.00 (0.00%)
High$2.60
High Change+0.00 (+0.00%)
Range$0.00
Volume58.384K
Dollar Volume$151.80K

Regular Trading Hours Yesterday

-0.08(-3.01%)
Open$2.66
Close$2.58
Low$2.46
Low Change-0.20 (-7.52%)
High$2.66
High Change+0.00 (+0.00%)
Range$0.20
Volume341.286K
Dollar Volume$880.52K

Premarket Yesterday

+0.00(+0.00%)
Open$2.65
Close$2.65
Low$2.65
Low Change0.00 (0.00%)
High$2.65
High Change+0.00 (+0.00%)
Range$0.00
Volume7.5K
Dollar Volume$19.88K

Braemar Hotels & Resorts Stock Splits

There have been no stock splits for Braemar Hotels & Resorts (BHR).