US Stocks
BHR

Braemar Hotels & Resorts Inc. Common Stock

$2.90

Change

-0.16(-5.24%)

Volume

321.252K($930.02K)

Market Capitalization

$197.50M

Braemar Hotels & Resorts Price Charts

Braemar Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.962.942.932.922.902.892.87

Braemar Hotels & Resorts Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.15(-4.77%)
Open$3.04
Close$2.90
Low$2.87
Low Change-0.17 (-5.59%)
High$3.07
High Change+0.03 (+0.82%)
Range$0.20
Volume321.252K
Dollar Volume$930.02K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-1.13%)
Open$3.09
Close$3.06
Low$3.02
Low Change-0.08 (-2.43%)
High$3.19
High Change+0.10 (+3.24%)
Range$0.18
Volume623.471K
Dollar Volume$1.90M

Premarket Yesterday

+0.12(+4.03%)
Open$2.98
Close$3.10
Low$2.95
Low Change-0.03 (-1.01%)
High$3.10
High Change+0.12 (+4.03%)
Range$0.15
Volume5.567K
Dollar Volume$17.26K

Braemar Hotels & Resorts Stock Splits

There have been no stock splits for Braemar Hotels & Resorts (BHR).