Bar Harbor Bankshares Price Chart
Bar Harbor Bankshares Volume Chart
Bar Harbor Bankshares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.12(+3.28%)
| Open | $34.15 |
|---|---|
| Close | $35.27 |
| Low | $34.11 |
| Low Change | -0.04 (-0.12%) |
| High | $35.41 |
| High Change | +1.26 (+3.67%) |
| Range | $1.30 |
| Volume | 113.779K |
| Dollar Volume | $4.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.49 |
|---|---|
| Close | $34.49 |
| Low | $34.49 |
| Low Change | 0.00 (0.00%) |
| High | $34.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 536 |
| Dollar Volume | $18.49K |
Regular Trading Hours Yesterday
+0.08(+0.23%)
| Open | $34.49 |
|---|---|
| Close | $34.57 |
| Low | $34.16 |
| Low Change | -0.34 (-0.97%) |
| High | $34.82 |
| High Change | +0.33 (+0.96%) |
| Range | $0.67 |
| Volume | 185.269K |
| Dollar Volume | $6.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $34.04 |
|---|---|
| Close | $34.04 |
| Low | $34.04 |
| Low Change | 0.00 (0.00%) |
| High | $34.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 229 |
| Dollar Volume | $7.80K |
Bar Harbor Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $33.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.79 |
| 20 Day Moving Average (SMA20) | $32.13 |
| 50 Day Moving Average (SMA50) | $33.19 |
| 100 Day Moving Average (SMA100) | $32.35 |
| 200 Day Moving Average (SMA200) | $31.50 |
Bar Harbor Bankshares Statistics
| Average Volume (30 Days) | 170.34K |
|---|---|
| P/E Ratio (Current) | 15.19 |
| EPS (Current) | $2.21 |
| Dividend Yield | 3.63% |
| Free Cash Flow | $43.47M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.51 |
| Enterprise Value | $786.73M |
| EV to EBITDA | 15.45 |
| EV to Sales | 3.22 |
| Price to Book | 1.06 |
| Price to Cash Flow | 11.64 |
| Price to Free Cash Flow | 12.93 |
| Price to Sales | 2.30 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Bar Harbor Bankshares Stock Splits
There has been 1 stock split for Bar Harbor Bankshares (BHB). The stock split occured on March 22, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 22, 2017 | Forward | 2:3 |
Bar Harbor Bankshares Dividends
Bar Harbor Bankshares (BHB) last paid a quarterly dividend of $0.32 per share on March 20, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 3.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 20, 2026 | $0.32 | Quarterly | Mar 20, 2026 | Jan 22, 2026 |
| Nov 20, 2025 | $0.32 | Quarterly | Dec 19, 2025 | Oct 21, 2025 |
| Aug 14, 2025 | $0.32 | Quarterly | Sep 12, 2025 | Jul 22, 2025 |
| May 15, 2025 | $0.32 | Quarterly | Jun 13, 2025 | Apr 17, 2025 |
| Feb 20, 2025 | $0.3 | Quarterly | Mar 20, 2025 | Jan 23, 2025 |
| Nov 14, 2024 | $0.3 | Quarterly | Dec 13, 2024 | Oct 22, 2024 |
| Aug 15, 2024 | $0.3 | Quarterly | Sep 13, 2024 | Jul 18, 2024 |
| May 15, 2024 | $0.3 | Quarterly | Jun 14, 2024 | Apr 18, 2024 |
| Feb 14, 2024 | $0.28 | Quarterly | Mar 15, 2024 | Jan 16, 2024 |
| Nov 15, 2023 | $0.28 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 15, 2023 | $0.28 | Quarterly | Sep 15, 2023 | Jul 20, 2023 |
| May 15, 2023 | $0.28 | Quarterly | Jun 16, 2023 | Apr 20, 2023 |
| Feb 15, 2023 | $0.26 | Quarterly | Mar 16, 2023 | Jan 19, 2023 |
| Nov 15, 2022 | $0.26 | Quarterly | Dec 16, 2022 | Oct 19, 2022 |
| Aug 15, 2022 | $0.26 | Quarterly | Sep 16, 2022 | Jul 21, 2022 |
| May 16, 2022 | $0.26 | Quarterly | Jun 17, 2022 | Apr 21, 2022 |
| Feb 16, 2022 | $0.24 | Quarterly | Mar 17, 2022 | Jan 20, 2022 |
| Nov 16, 2021 | $0.24 | Quarterly | Dec 17, 2021 | Oct 21, 2021 |
| Aug 16, 2021 | $0.24 | Quarterly | Sep 17, 2021 | Jul 21, 2021 |
| May 17, 2021 | $0.24 | Quarterly | Jun 18, 2021 | Apr 22, 2021 |