US Stocks
BHB
Bar Harbor Bankshares
$33.67
Change
-0.72(-2.08%)
Volume
52.534K($1.77M)
Market Capitalization
$561.90M
Bar Harbor Bankshares Price Charts
Bar Harbor Bankshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.67 |
|---|---|
| Close | $33.67 |
| Low | $33.67 |
| Low Change | 0.00 (0.00%) |
| High | $33.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 454 |
| Dollar Volume | $15.29K |
Regular Trading Hours
-1.34(-3.81%)
| Open | $35.00 |
|---|---|
| Close | $33.67 |
| Low | $33.52 |
| Low Change | -1.48 (-4.23%) |
| High | $35.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.48 |
| Volume | 51.48K |
| Dollar Volume | $1.73M |
Premarket
+0.00(+0.00%)
| Open | $34.53 |
|---|---|
| Close | $34.53 |
| Low | $34.53 |
| Low Change | 0.00 (0.00%) |
| High | $34.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $20.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.52 |
|---|---|
| Close | $34.52 |
| Low | $34.52 |
| Low Change | 0.00 (0.00%) |
| High | $34.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 427 |
| Dollar Volume | $14.74K |
Regular Trading Hours Yesterday
+0.30(+0.87%)
| Open | $34.09 |
|---|---|
| Close | $34.39 |
| Low | $34.03 |
| Low Change | -0.06 (-0.18%) |
| High | $35.29 |
| High Change | +1.20 (+3.52%) |
| Range | $1.26 |
| Volume | 53.191K |
| Dollar Volume | $1.83M |
Premarket Yesterday
*No Trades in Segment
Bar Harbor Bankshares Stock Splits
There has been 1 stock split for Bar Harbor Bankshares (BHB). The stock split occured on March 22, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 22, 2017 | Forward | 2:3 |