USNew York Stock Exchange
BH
Biglari Holdings Inc. Class B Common Stock
$216.04
Change
+4.41(+2.08%)
Volume
10.218K($2.20M)
Market Capitalization
$447.20M
BH Premarket
+8.96(+4.46%)
| Close | $209.96 |
|---|---|
| Open | $201.00 |
| Low | $201.00 |
| Low Change | 0.00 (0.00%) |
| High | $209.98 |
| High Change | +8.98 (+4.47%) |
| Range | $8.98 |
| Volume | 200 |
| Dollar Volume | $41.99K |
BH Regular Trading Hours
+2.61(+1.23%)
| Close | $215.04 |
|---|---|
| Open | $212.43 |
| Low | $208.39 |
| Low Change | -4.04 (-1.90%) |
| High | $219.50 |
| High Change | +7.07 (+3.33%) |
| Range | $11.11 |
| Volume | 9.852K |
| Dollar Volume | $2.12M |
BH After Hours
+0.00(+0.00%)
| Close | $216.04 |
|---|---|
| Open | $216.04 |
| Low | $216.04 |
| Low Change | 0.00 (0.00%) |
| High | $216.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166 |
| Dollar Volume | $35.86K |
BH Premarket Yesterday
+0.01(+0.00%)
| Close | $211.02 |
|---|---|
| Open | $211.01 |
| Low | $211.01 |
| Low Change | 0.00 (0.00%) |
| High | $211.02 |
| High Change | +0.01 (+0.00%) |
| Range | $0.01 |
| Volume | 199 |
| Dollar Volume | $41.99K |
BH Regular Trading Hours Yesterday
-2.70(-1.26%)
| Close | $211.63 |
|---|---|
| Open | $214.33 |
| Low | $208.71 |
| Low Change | -5.62 (-2.62%) |
| High | $216.00 |
| High Change | +1.67 (+0.78%) |
| Range | $7.29 |
| Volume | 716 |
| Dollar Volume | $151.53K |
BH After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |