B&G Foods Price Charts
B&G Foods Market Segments
After Hours
+0.05(+1.25%)
| Open | $4.00 |
|---|---|
| Close | $4.05 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.05 (+1.25%) |
| Range | $0.05 |
| Volume | 5.342K |
| Dollar Volume | $21.64K |
Regular Trading Hours
-0.03(-0.62%)
| Open | $4.02 |
|---|---|
| Close | $4.00 |
| Low | $3.96 |
| Low Change | -0.06 (-1.49%) |
| High | $4.05 |
| High Change | +0.03 (+0.75%) |
| Range | $0.09 |
| Volume | 1.605M |
| Dollar Volume | $6.41M |
Premarket
-0.05(-1.23%)
| Open | $4.07 |
|---|---|
| Close | $4.02 |
| Low | $4.00 |
| Low Change | -0.07 (-1.72%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 20.249K |
| Dollar Volume | $81.40K |
After Hours Yesterday
+0.05(+1.24%)
| Open | $4.02 |
|---|---|
| Close | $4.07 |
| Low | $4.02 |
| Low Change | 0.00 (0.00%) |
| High | $4.09 |
| High Change | +0.07 (+1.74%) |
| Range | $0.07 |
| Volume | 2.356K |
| Dollar Volume | $9.59K |
Regular Trading Hours Yesterday
-0.06(-1.35%)
| Open | $4.08 |
|---|---|
| Close | $4.03 |
| Low | $4.01 |
| Low Change | -0.07 (-1.72%) |
| High | $4.13 |
| High Change | +0.05 (+1.23%) |
| Range | $0.12 |
| Volume | 2.25M |
| Dollar Volume | $9.06M |
Premarket Yesterday
-0.02(-0.49%)
| Open | $4.12 |
|---|---|
| Close | $4.10 |
| Low | $4.10 |
| Low Change | -0.02 (-0.49%) |
| High | $4.14 |
| High Change | +0.02 (+0.49%) |
| Range | $0.04 |
| Volume | 5.76K |
| Dollar Volume | $23.62K |
B&G Foods Stock Splits
There have been no stock splits for B&G Foods (BGS).