US Stocks
BFRG

Bullfrog AI Holdings, Inc. Common Stock

$0.9199

Change

-0.0056(-0.61%)

Volume

200.003K($174.30K)

Market Capitalization

$10.50M

Bullfrog AI Holdings Price Charts

Bullfrog AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91990.91040.90090.89140.88180.87230.86

Bullfrog AI Holdings Market Segments

After Hours

+0.0371(+4.20%)
Open$0.8828
Close$0.9199
Low$0.8700
Low Change-0.0128 (-1.45%)
High$0.9199
High Change+0.0371 (+4.20%)
Range$0.0499
Volume18.695K
Dollar Volume$17.20K

Regular Trading Hours

-0.0598(-6.46%)
Open$0.9255
Close$0.8658
Low$0.8562
Low Change-0.0694 (-7.49%)
High$0.9500
High Change+0.0245 (+2.65%)
Range$0.0939
Volume179.708K
Dollar Volume$155.58K

Premarket

-0.0201(-2.07%)
Open$0.9700
Close$0.9499
Low$0.9499
Low Change-0.0201 (-2.07%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0201
Volume1.6K
Dollar Volume$1.52K

After Hours Yesterday

+0.0394(+4.53%)
Open$0.8705
Close$0.9099
Low$0.8705
Low Change0.0000 (0.00%)
High$0.9099
High Change+0.0394 (+4.53%)
Range$0.0394
Volume4.414K
Dollar Volume$4.02K

Regular Trading Hours Yesterday

+0.0355(+3.99%)
Open$0.8900
Close$0.9255
Low$0.8800
Low Change-0.0100 (-1.12%)
High$1.0500
High Change+0.1600 (+17.98%)
Range$0.1700
Volume262K
Dollar Volume$242.48K

Premarket Yesterday

+0.0692(+8.65%)
Open$0.8001
Close$0.8693
Low$0.8000
Low Change-0.0001 (-0.01%)
High$0.9200
High Change+0.1199 (+14.99%)
Range$0.1200
Volume25.751K
Dollar Volume$22.39K

Bullfrog AI Holdings Stock Splits

There have been no stock splits for Bullfrog AI Holdings (BFRG).