US Stocks
BFRG

Bullfrog AI Holdings, Inc. Common Stock

$0.6222

Change

-0.0210(-3.26%)

Volume

215.576K($131.55K)

Market Capitalization

$7.10M

Bullfrog AI Holdings Price Charts

Bullfrog AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.63370.62810.62250.61690.61120.60560.60

Bullfrog AI Holdings Market Segments

After Hours

+0.0122(+2.00%)
Open$0.6100
Close$0.6222
Low$0.6100
Low Change0.0000 (0.00%)
High$0.6222
High Change+0.0122 (+2.00%)
Range$0.0122
Volume2.2K
Dollar Volume$1.37K

Regular Trading Hours

-0.0300(-4.69%)
Open$0.6400
Close$0.6100
Low$0.6000
Low Change-0.0400 (-6.25%)
High$0.6683
High Change+0.0283 (+4.42%)
Range$0.0683
Volume212.812K
Dollar Volume$129.82K

Premarket

-0.0272(-4.08%)
Open$0.6672
Close$0.6400
Low$0.6400
Low Change-0.0272 (-4.08%)
High$0.6672
High Change+0.0000 (+0.00%)
Range$0.0272
Volume564
Dollar Volume$360.96

After Hours Yesterday

-0.0017(-0.26%)
Open$0.6477
Close$0.6460
Low$0.6460
Low Change-0.0017 (-0.26%)
High$0.6491
High Change+0.0014 (+0.22%)
Range$0.0031
Volume592
Dollar Volume$382.43

Regular Trading Hours Yesterday

-0.0505(-7.28%)
Open$0.6937
Close$0.6432
Low$0.6089
Low Change-0.0848 (-12.22%)
High$0.6940
High Change+0.0003 (+0.04%)
Range$0.0851
Volume250.417K
Dollar Volume$161.07K

Premarket Yesterday

-0.0001(-0.01%)
Open$0.6948
Close$0.6947
Low$0.6947
Low Change-0.0001 (-0.01%)
High$0.6948
High Change+0.0000 (+0.00%)
Range$0.0001
Volume1K
Dollar Volume$694.70

Bullfrog AI Holdings Stock Splits

There have been no stock splits for Bullfrog AI Holdings (BFRG).