BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$113.33

Change

-0.76(-0.67%)

Volume

418.829K($47.47M)

Market Capitalization

$6.45B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$113.33
Close	$113.33
Low	$113.33
Low Change	0.00 (0.00%)
High	$113.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.338K
Dollar Volume	$151.64K

Regular Trading Hours

-0.57(-0.50%)

Open	$113.92
Close	$113.35
Low	$113.08
Low Change	-0.84 (-0.74%)
High	$114.32
High Change	+0.40 (+0.35%)
Range	$1.24
Volume	417.272K
Dollar Volume	$47.30M

Premarket

-0.11(-0.10%)

Open	$114.13
Close	$114.02
Low	$114.02
Low Change	-0.11 (-0.10%)
High	$114.13
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	219
Dollar Volume	$24.97K

After Hours Yesterday

+0.00(+0.00%)

Open	$114.13
Close	$114.13
Low	$114.13
Low Change	0.00 (0.00%)
High	$114.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.96K
Dollar Volume	$1.36M

Regular Trading Hours Yesterday

+1.85(+1.65%)

Open	$112.24
Close	$114.09
Low	$112.07
Low Change	-0.17 (-0.15%)
High	$114.42
High Change	+2.18 (+1.94%)
Range	$2.35
Volume	704.194K
Dollar Volume	$80.34M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2