BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$96.77

Change

-0.78(-0.80%)

Volume

523.916K($50.70M)

Market Capitalization

$5.50B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$96.77
Close	$96.77
Low	$96.77
Low Change	0.00 (0.00%)
High	$96.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.884K
Dollar Volume	$182.31K

Regular Trading Hours

-0.12(-0.12%)

Open	$96.89
Close	$96.77
Low	$96.77
Low Change	-0.12 (-0.12%)
High	$99.48
High Change	+2.59 (+2.67%)
Range	$2.71
Volume	521.475K
Dollar Volume	$50.46M

Premarket

+0.00(+0.00%)

Open	$97.73
Close	$97.73
Low	$97.73
Low Change	0.00 (0.00%)
High	$97.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	557
Dollar Volume	$54.44K

After Hours Yesterday

+0.00(+0.00%)

Open	$97.58
Close	$97.58
Low	$97.58
Low Change	0.00 (0.00%)
High	$97.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.058K
Dollar Volume	$103.24K

Regular Trading Hours Yesterday

+0.66(+0.68%)

Open	$96.89
Close	$97.55
Low	$95.53
Low Change	-1.36 (-1.40%)
High	$97.78
High Change	+0.89 (+0.92%)
Range	$2.25
Volume	596.873K
Dollar Volume	$58.22M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2