BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$89.38

Change

+1.23(+1.40%)

Volume

1.059M($94.68M)

Market Capitalization

$5.05B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$89.38
Close	$89.38
Low	$89.38
Low Change	0.00 (0.00%)
High	$89.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.458K
Dollar Volume	$219.70K

Regular Trading Hours

+1.53(+1.74%)

Open	$87.84
Close	$89.37
Low	$86.38
Low Change	-1.46 (-1.66%)
High	$90.63
High Change	+2.79 (+3.18%)
Range	$4.25
Volume	1.057M
Dollar Volume	$94.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$88.15
Close	$88.15
Low	$88.15
Low Change	0.00 (0.00%)
High	$88.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.688K
Dollar Volume	$236.95K

Regular Trading Hours Yesterday

-2.19(-2.42%)

Open	$90.34
Close	$88.15
Low	$87.26
Low Change	-3.08 (-3.41%)
High	$91.07
High Change	+0.73 (+0.81%)
Range	$3.81
Volume	542.438K
Dollar Volume	$47.82M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2