BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$103.14

Change

-0.92(-0.88%)

Volume

1.071M($110.46M)

Market Capitalization

$5.83B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$103.14
Close	$103.14
Low	$103.14
Low Change	0.00 (0.00%)
High	$103.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	904
Dollar Volume	$93.24K

Regular Trading Hours

-0.92(-0.88%)

Open	$104.07
Close	$103.15
Low	$102.93
Low Change	-1.14 (-1.10%)
High	$105.62
High Change	+1.55 (+1.49%)
Range	$2.69
Volume	1.07M
Dollar Volume	$110.35M

Premarket

+0.00(+0.00%)

Open	$104.04
Close	$104.04
Low	$104.04
Low Change	0.00 (0.00%)
High	$104.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$10.61K

After Hours Yesterday

+0.00(+0.00%)

Open	$103.99
Close	$103.99
Low	$103.99
Low Change	0.00 (0.00%)
High	$103.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.283K
Dollar Volume	$133.42K

Regular Trading Hours Yesterday

-0.43(-0.41%)

Open	$104.49
Close	$104.06
Low	$103.65
Low Change	-0.85 (-0.81%)
High	$105.75
High Change	+1.26 (+1.20%)
Range	$2.10
Volume	671.4K
Dollar Volume	$69.87M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2