BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$97.85

Change

-2.40(-2.39%)

Volume

779.623K($76.29M)

Market Capitalization

$5.56B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$97.85
Close	$97.85
Low	$97.85
Low Change	0.00 (0.00%)
High	$97.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.096K
Dollar Volume	$400.79K

Regular Trading Hours

-1.81(-1.82%)

Open	$99.66
Close	$97.85
Low	$95.87
Low Change	-3.79 (-3.80%)
High	$99.66
High Change	+0.00 (+0.00%)
Range	$3.79
Volume	775.312K
Dollar Volume	$75.86M

Premarket

+0.00(+0.00%)

Open	$101.00
Close	$101.00
Low	$101.00
Low Change	0.00 (0.00%)
High	$101.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	215
Dollar Volume	$21.72K

After Hours Yesterday

+0.00(+0.00%)

Open	$100.25
Close	$100.25
Low	$100.25
Low Change	0.00 (0.00%)
High	$100.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.12K
Dollar Volume	$312.78K

Regular Trading Hours Yesterday

-1.85(-1.81%)

Open	$102.10
Close	$100.25
Low	$99.73
Low Change	-2.38 (-2.33%)
High	$102.26
High Change	+0.16 (+0.16%)
Range	$2.54
Volume	550.211K
Dollar Volume	$55.16M

Premarket Yesterday

+0.00(+0.00%)

Open	$102.61
Close	$102.61
Low	$102.61
Low Change	0.00 (0.00%)
High	$102.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	220
Dollar Volume	$22.57K

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2