USNew York Stock Exchange
BEPC
Brookfield Renewable Corporation Class A Subordinate Voting Shares
$29.61
Change
-0.28(-0.94%)
Volume
426.225K($12.68M)
Market Capitalization
$5.32B
BEPC Premarket
+0.12(+0.39%)
| Close | $30.58 |
|---|---|
| Open | $30.46 |
| Low | $30.02 |
| Low Change | -0.44 (-1.44%) |
| High | $30.92 |
| High Change | +0.46 (+1.51%) |
| Range | $0.90 |
| Volume | 58.093K |
| Dollar Volume | $1.78M |
BEPC Regular Trading Hours
-1.02(-3.33%)
| Close | $29.61 |
|---|---|
| Open | $30.63 |
| Low | $29.44 |
| Low Change | -1.19 (-3.89%) |
| High | $31.08 |
| High Change | +0.45 (+1.45%) |
| Range | $1.64 |
| Volume | 368.132K |
| Dollar Volume | $10.90M |
BEPC After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BEPC Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BEPC Regular Trading Hours Yesterday
+0.42(+1.43%)
| Close | $29.89 |
|---|---|
| Open | $29.47 |
| Low | $28.55 |
| Low Change | -0.92 (-3.12%) |
| High | $29.91 |
| High Change | +0.44 (+1.49%) |
| Range | $1.36 |
| Volume | 952.09K |
| Dollar Volume | $28.46M |
BEPC After Hours Yesterday
+0.00(+0.00%)
| Close | $29.89 |
|---|---|
| Open | $29.89 |
| Low | $29.89 |
| Low Change | 0.00 (0.00%) |
| High | $29.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 336 |
| Dollar Volume | $10.04K |