US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.00

Change

+0.52(+2.81%)

Volume

3.98M($75.74M)

Market Capitalization

$22.61B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM19.1019.0519.0018.9418.8918.8418.79

KE Holdings (each representing three Class A ) Market Segments

After Hours

-0.03(-0.16%)
Open$19.03
Close$19.00
Low$19.00
Low Change-0.03 (-0.16%)
High$19.03
High Change+0.00 (+0.00%)
Range$0.03
Volume1.082K
Dollar Volume$20.56K

Regular Trading Hours

+0.26(+1.36%)
Open$18.78
Close$19.04
Low$18.77
Low Change-0.01 (-0.05%)
High$19.11
High Change+0.33 (+1.76%)
Range$0.34
Volume3.933M
Dollar Volume$74.86M

Premarket

-0.12(-0.63%)
Open$18.92
Close$18.80
Low$18.77
Low Change-0.15 (-0.79%)
High$19.00
High Change+0.08 (+0.42%)
Range$0.23
Volume45.95K
Dollar Volume$863.86K

After Hours Yesterday

+0.17(+0.92%)
Open$18.48
Close$18.65
Low$18.48
Low Change0.00 (0.00%)
High$18.70
High Change+0.22 (+1.19%)
Range$0.22
Volume14.091K
Dollar Volume$262.80K

Regular Trading Hours Yesterday

-0.52(-2.74%)
Open$19.00
Close$18.48
Low$18.43
Low Change-0.57 (-3.00%)
High$19.00
High Change+0.00 (+0.00%)
Range$0.57
Volume5.837M
Dollar Volume$107.87M

Premarket Yesterday

+0.07(+0.37%)
Open$18.89
Close$18.96
Low$18.85
Low Change-0.04 (-0.21%)
High$19.23
High Change+0.34 (+1.80%)
Range$0.38
Volume34.854K
Dollar Volume$660.83K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).