USNew York Stock Exchange
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$20.16

Change

-0.35(-1.68%)

Volume

3.299M($66.45M)

Market Capitalization

$24.32B

BEKE Premarket

-0.48(-2.35%)
Close$19.92
Open$20.40
Low$19.80
Low Change-0.60 (-2.94%)
High$20.91
High Change+0.51 (+2.50%)
Range$1.11
Volume135.65K
Dollar Volume$2.70M

BEKE Regular Trading Hours

+0.28(+1.38%)
Close$20.16
Open$19.88
Low$19.54
Low Change-0.34 (-1.71%)
High$20.21
High Change+0.33 (+1.66%)
Range$0.67
Volume3.163M
Dollar Volume$63.75M

BEKE After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BEKE Premarket Yesterday

-0.01(-0.05%)
Close$20.33
Open$20.34
Low$20.02
Low Change-0.32 (-1.57%)
High$20.57
High Change+0.23 (+1.13%)
Range$0.55
Volume23.766K
Dollar Volume$483.16K

BEKE Regular Trading Hours Yesterday

+0.21(+1.03%)
Close$20.50
Open$20.29
Low$20.07
Low Change-0.22 (-1.08%)
High$20.83
High Change+0.54 (+2.66%)
Range$0.76
Volume4.619M
Dollar Volume$94.70M

BEKE After Hours Yesterday

+0.15(+0.73%)
Close$20.66
Open$20.51
Low$20.43
Low Change-0.08 (-0.39%)
High$20.75
High Change+0.24 (+1.17%)
Range$0.32
Volume36.551K
Dollar Volume$755.14K