US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$15.50

Change

-0.30(-1.90%)

Volume

6.604M($103.05M)

Market Capitalization

$18.10B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7015.6515.5915.5415.4915.4415.38

KE Holdings (each representing three Class A ) Market Segments

After Hours

-0.10(-0.64%)
Open$15.60
Close$15.50
Low$15.40
Low Change-0.20 (-1.28%)
High$15.70
High Change+0.10 (+0.64%)
Range$0.30
Volume29.889K
Dollar Volume$463.28K

Regular Trading Hours

-0.06(-0.35%)
Open$15.66
Close$15.61
Low$15.39
Low Change-0.28 (-1.76%)
High$15.66
High Change+0.00 (+0.00%)
Range$0.28
Volume6.555M
Dollar Volume$102.30M

Premarket

-0.12(-0.76%)
Open$15.78
Close$15.66
Low$15.62
Low Change-0.16 (-1.01%)
High$15.78
High Change+0.00 (+0.00%)
Range$0.16
Volume18.457K
Dollar Volume$289.04K

After Hours Yesterday

+0.01(+0.06%)
Open$15.82
Close$15.83
Low$15.80
Low Change-0.02 (-0.13%)
High$16.05
High Change+0.23 (+1.45%)
Range$0.25
Volume10.466K
Dollar Volume$165.68K

Regular Trading Hours Yesterday

-0.34(-2.11%)
Open$16.14
Close$15.80
Low$15.79
Low Change-0.35 (-2.17%)
High$16.29
High Change+0.15 (+0.93%)
Range$0.50
Volume5.551M
Dollar Volume$87.71M

Premarket Yesterday

-0.02(-0.12%)
Open$16.20
Close$16.18
Low$16.18
Low Change-0.02 (-0.12%)
High$16.29
High Change+0.09 (+0.56%)
Range$0.11
Volume9.098K
Dollar Volume$147.21K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).