US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.94

Change

-0.44(-2.50%)

Volume

4.09M($68.83M)

Market Capitalization

$19.67B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.9916.9616.9316.9016.8616.8316.80

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.12(+0.71%)
Open$16.82
Close$16.94
Low$16.80
Low Change-0.02 (-0.11%)
High$16.94
High Change+0.12 (+0.71%)
Range$0.14
Volume2.042K
Dollar Volume$34.59K

Regular Trading Hours

-0.20(-1.17%)
Open$17.03
Close$16.83
Low$16.80
Low Change-0.23 (-1.35%)
High$17.10
High Change+0.07 (+0.41%)
Range$0.30
Volume4.083M
Dollar Volume$68.72M

Premarket

-0.15(-0.85%)
Open$17.16
Close$17.01
Low$17.00
Low Change-0.16 (-0.93%)
High$17.17
High Change+0.01 (+0.06%)
Range$0.17
Volume4.503K
Dollar Volume$76.62K

After Hours Yesterday

+0.00(+0.00%)
Open$17.38
Close$17.38
Low$17.32
Low Change-0.06 (-0.35%)
High$17.38
High Change+0.00 (+0.00%)
Range$0.06
Volume2.804K
Dollar Volume$48.73K

Regular Trading Hours Yesterday

-0.08(-0.43%)
Open$17.45
Close$17.38
Low$17.30
Low Change-0.15 (-0.86%)
High$17.52
High Change+0.07 (+0.40%)
Range$0.22
Volume6.661M
Dollar Volume$115.73M

Premarket Yesterday

-0.08(-0.46%)
Open$17.50
Close$17.42
Low$17.40
Low Change-0.10 (-0.57%)
High$17.77
High Change+0.27 (+1.54%)
Range$0.37
Volume22.845K
Dollar Volume$397.96K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).