US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.93

Change

-0.48(-2.33%)

Volume

1.283M($25.56M)

Market Capitalization

$23.49B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM20.1820.1220.0519.9919.9319.8619.80

KE Holdings (each representing three Class A ) Market Segments

Regular Trading Hours

-0.18(-0.90%)
Open$20.11
Close$19.93
Low$19.78
Low Change-0.33 (-1.64%)
High$20.18
High Change+0.07 (+0.35%)
Range$0.40
Volume1.281M
Dollar Volume$25.53M

Premarket

-0.01(-0.05%)
Open$20.14
Close$20.13
Low$20.13
Low Change-0.01 (-0.05%)
High$20.18
High Change+0.04 (+0.20%)
Range$0.05
Volume1.946K
Dollar Volume$39.17K

After Hours Yesterday

+0.14(+0.69%)
Open$20.36
Close$20.50
Low$20.36
Low Change0.00 (0.00%)
High$20.57
High Change+0.21 (+1.03%)
Range$0.21
Volume4.199K
Dollar Volume$86.08K

Regular Trading Hours Yesterday

+0.04(+0.17%)
Open$20.37
Close$20.41
Low$20.04
Low Change-0.33 (-1.62%)
High$20.98
High Change+0.61 (+2.99%)
Range$0.94
Volume9.702M
Dollar Volume$197.97M

Premarket Yesterday

-0.01(-0.05%)
Open$20.23
Close$20.22
Low$20.22
Low Change-0.01 (-0.05%)
High$20.37
High Change+0.14 (+0.69%)
Range$0.15
Volume49.929K
Dollar Volume$1.01M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).