US Stocks
BEEP

Mobile Infrastructure Corporation

$2.99

Change

-0.28(-8.56%)

Volume

43.717K($130.71K)

Market Capitalization

$126.48M

Mobile Infrastructure Corporation Price Charts

Mobile Infrastructure Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.153.123.103.073.043.022.99

Mobile Infrastructure Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.28(-8.56%)
Open$3.27
Close$2.99
Low$2.99
Low Change-0.28 (-8.56%)
High$3.28
High Change+0.01 (+0.31%)
Range$0.29
Volume43.717K
Dollar Volume$130.71K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.26
Close$3.26
Low$3.26
Low Change0.00 (0.00%)
High$3.26
High Change+0.00 (+0.00%)
Range$0.00
Volume217
Dollar Volume$707.42

Regular Trading Hours Yesterday

+0.04(+1.24%)
Open$3.23
Close$3.27
Low$3.15
Low Change-0.08 (-2.53%)
High$3.38
High Change+0.15 (+4.49%)
Range$0.23
Volume19.356K
Dollar Volume$63.29K

Premarket Yesterday

*No Trades in Segment

Mobile Infrastructure Corporation Stock Splits

There have been no stock splits for Mobile Infrastructure Corporation (BEEP).