US Stocks
BEEP

Mobile Infrastructure Corporation

$3.20

Change

-0.42(-11.60%)

Volume

169.102K($528.30K)

Market Capitalization

$136.64M

Mobile Infrastructure Corporation Price Charts

Mobile Infrastructure Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.713.593.473.353.233.112.99

Mobile Infrastructure Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$3.20
Close$3.20
Low$3.20
Low Change0.00 (0.00%)
High$3.20
High Change+0.00 (+0.00%)
Range$0.00
Volume312
Dollar Volume$998.40

Regular Trading Hours

-0.48(-13.22%)
Open$3.60
Close$3.12
Low$2.98
Low Change-0.62 (-17.22%)
High$3.71
High Change+0.11 (+3.06%)
Range$0.73
Volume168.79K
Dollar Volume$527.30K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.07(+1.94%)
Open$3.61
Close$3.68
Low$3.61
Low Change0.00 (0.00%)
High$3.68
High Change+0.07 (+1.94%)
Range$0.07
Volume356
Dollar Volume$1.31K

Regular Trading Hours Yesterday

+0.31(+9.37%)
Open$3.31
Close$3.62
Low$3.21
Low Change-0.10 (-3.02%)
High$3.78
High Change+0.47 (+14.20%)
Range$0.57
Volume89.91K
Dollar Volume$325.47K

Premarket Yesterday

*No Trades in Segment

Mobile Infrastructure Corporation Stock Splits

There have been no stock splits for Mobile Infrastructure Corporation (BEEP).