US Stocks
BEEM

Beam Global Common Stock

$1.46

Change

+0.02(+1.39%)

Volume

564.281K($845.25K)

Market Capitalization

$22.52M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.531.521.511.501.481.471.46

Beam Global Market Segments

After Hours

-0.02(-1.36%)
Open$1.48
Close$1.46
Low$1.46
Low Change-0.02 (-1.36%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.02
Volume2.662K
Dollar Volume$3.89K

Regular Trading Hours

+0.08(+5.63%)
Open$1.42
Close$1.50
Low$1.40
Low Change-0.02 (-1.41%)
High$1.53
High Change+0.11 (+7.75%)
Range$0.13
Volume549.755K
Dollar Volume$824.63K

Premarket

-0.04(-2.76%)
Open$1.45
Close$1.41
Low$1.40
Low Change-0.05 (-3.45%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.05
Volume11.864K
Dollar Volume$16.73K

After Hours Yesterday

-0.01(-0.69%)
Open$1.44
Close$1.43
Low$1.42
Low Change-0.02 (-1.39%)
High$1.47
High Change+0.03 (+2.01%)
Range$0.05
Volume3.009K
Dollar Volume$4.30K

Regular Trading Hours Yesterday

-0.05(-3.36%)
Open$1.49
Close$1.44
Low$1.42
Low Change-0.07 (-4.70%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.07
Volume278.651K
Dollar Volume$401.26K

Premarket Yesterday

+0.06(+4.17%)
Open$1.44
Close$1.50
Low$1.42
Low Change-0.02 (-1.39%)
High$1.52
High Change+0.08 (+5.56%)
Range$0.10
Volume16.521K
Dollar Volume$24.78K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).