USNasdaq
BEEM

Beam Global Common Stock

$3.19

Change

-0.05(-1.39%)

Volume

227.59K($692.47K)

Market Capitalization

$47.13M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.193.153.123.083.053.022.98Open Advanced Charts at TradingView

Market Segments

Premarket

-0.04(-1.19%)
Open$3.34
Close$3.30
Low$3.30
Low Change-0.04 (-1.19%)
High$3.36
High Change+0.02 (+0.60%)
Range$0.06
Volume4.166K
Dollar Volume$13.75K

Regular Trading Hours

-0.27(-8.03%)
Open$3.30
Close$3.04
Low$2.98
Low Change-0.32 (-9.70%)
High$3.35
High Change+0.05 (+1.36%)
Range$0.37
Volume219.35K
Dollar Volume$665.73K

After Hours

+0.20(+6.69%)
Open$2.99
Close$3.19
Low$2.99
Low Change0.00 (0.00%)
High$3.19
High Change+0.20 (+6.69%)
Range$0.20
Volume4.074K
Dollar Volume$13.00K

Premarket Yesterday

-0.19(-5.60%)
Open$3.39
Close$3.20
Low$3.19
Low Change-0.20 (-5.90%)
High$3.39
High Change+0.00 (+0.00%)
Range$0.20
Volume9.795K
Dollar Volume$31.34K

Regular Trading Hours Yesterday

-0.01(-0.15%)
Open$3.24
Close$3.24
Low$3.12
Low Change-0.12 (-3.70%)
High$3.29
High Change+0.05 (+1.64%)
Range$0.17
Volume172.811K
Dollar Volume$559.04K

After Hours Yesterday

-0.18(-5.51%)
Open$3.25
Close$3.07
Low$3.06
Low Change-0.20 (-6.02%)
High$3.25
High Change+0.00 (+0.00%)
Range$0.20
Volume6.449K
Dollar Volume$19.81K