US Stocks
BEEM

Beam Global Common Stock

$2.95

Change

+0.42(+16.37%)

Volume

26.074M($78.54M)

Market Capitalization

$52.03M

Beam Global Price Charts

Beam Global Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM3.213.143.073.002.932.852.78

Beam Global Market Segments

After Hours

-0.10(-3.28%)
Open$3.05
Close$2.95
Low$2.91
Low Change-0.14 (-4.59%)
High$3.06
High Change+0.01 (+0.33%)
Range$0.15
Volume128.947K
Dollar Volume$380.39K

Regular Trading Hours

+0.08(+2.51%)
Open$2.99
Close$3.06
Low$2.77
Low Change-0.22 (-7.20%)
High$3.22
High Change+0.24 (+7.87%)
Range$0.45
Volume10.492M
Dollar Volume$32.10M

Premarket

+0.29(+10.78%)
Open$2.69
Close$2.98
Low$2.59
Low Change-0.10 (-3.72%)
High$3.74
High Change+1.05 (+39.03%)
Range$1.15
Volume15.453M
Dollar Volume$46.05M

After Hours Yesterday

+0.00(+0.00%)
Open$2.52
Close$2.52
Low$2.52
Low Change0.00 (0.00%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.00
Volume479
Dollar Volume$1.21K

Regular Trading Hours Yesterday

+0.02(+0.60%)
Open$2.52
Close$2.54
Low$2.52
Low Change0.00 (0.00%)
High$2.66
High Change+0.14 (+5.56%)
Range$0.14
Volume234.493K
Dollar Volume$594.44K

Premarket Yesterday

-0.03(-1.16%)
Open$2.58
Close$2.55
Low$2.55
Low Change-0.03 (-1.16%)
High$2.58
High Change+0.00 (+0.00%)
Range$0.03
Volume300
Dollar Volume$765.00

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).