US Stocks
BEEM

Beam Global Common Stock

$1.68

Change

-0.04(-2.05%)

Volume

105.214K($176.25K)

Market Capitalization

$31.87M

Beam Global Price Charts

Beam Global Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM1.731.721.701.691.671.661.65

Beam Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-0.89%)
Open$1.69
Close$1.68
Low$1.65
Low Change-0.05 (-2.66%)
High$1.73
High Change+0.04 (+2.16%)
Range$0.08
Volume104.877K
Dollar Volume$175.67K

Premarket

+0.03(+1.76%)
Open$1.70
Close$1.73
Low$1.66
Low Change-0.04 (-2.35%)
High$1.73
High Change+0.03 (+1.76%)
Range$0.07
Volume337
Dollar Volume$583.01

After Hours Yesterday

+0.00(+0.00%)
Open$1.73
Close$1.73
Low$1.72
Low Change-0.01 (-0.58%)
High$1.73
High Change+0.00 (+0.00%)
Range$0.01
Volume10K
Dollar Volume$17.30K

Regular Trading Hours Yesterday

+0.04(+2.40%)
Open$1.67
Close$1.71
Low$1.62
Low Change-0.05 (-2.99%)
High$1.72
High Change+0.05 (+2.69%)
Range$0.10
Volume101.19K
Dollar Volume$173.03K

Premarket Yesterday

+0.00(+0.00%)
Open$1.73
Close$1.73
Low$1.73
Low Change0.00 (0.00%)
High$1.73
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$173.00

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).