US Stocks
BEEM

Beam Global Common Stock

$2.13

Change

-0.08(-3.62%)

Volume

59.282K($126.29K)

Market Capitalization

$37.57M

Beam Global Price Charts

Beam Global Price Chart6:03 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM2.192.182.172.162.142.132.12

Beam Global Market Segments

Regular Trading Hours

-0.06(-2.74%)
Open$2.19
Close$2.13
Low$2.12
Low Change-0.07 (-3.20%)
High$2.21
High Change+0.02 (+0.91%)
Range$0.09
Volume58.996K
Dollar Volume$125.67K

Premarket

+0.00(+0.00%)
Open$2.19
Close$2.19
Low$2.19
Low Change0.00 (0.00%)
High$2.19
High Change+0.00 (+0.00%)
Range$0.00
Volume286
Dollar Volume$626.34

After Hours Yesterday

+0.00(+0.00%)
Open$2.30
Close$2.30
Low$2.25
Low Change-0.05 (-2.17%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.05
Volume1.906K
Dollar Volume$4.38K

Regular Trading Hours Yesterday

-0.12(-5.15%)
Open$2.33
Close$2.21
Low$2.20
Low Change-0.13 (-5.58%)
High$2.36
High Change+0.03 (+1.28%)
Range$0.16
Volume169.049K
Dollar Volume$373.60K

Premarket Yesterday

+0.00(+0.00%)
Open$2.23
Close$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$1.12K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).