USNasdaq
BEAT
Heartbeam, Inc. Common Stock
$3.30
Change
+0.11(+3.45%)
Volume
2.876K($9.49K)
Market Capitalization
$88.00M
BEAT Premarket
+0.16(+5.10%)
Close | $3.30 |
---|---|
Open | $3.14 |
Low | $3.05 |
Low Change | -0.09 (-2.87%) |
High | $3.30 |
High Change | +0.16 (+5.10%) |
Range | $0.25 |
Volume | 2.876K |
Dollar Volume | $9.49K |
BEAT Regular Trading Hours
+0.00(+0.00%)
Close | $0.00 |
---|---|
Open | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
BEAT After Hours
+0.00(+0.00%)
Close | $0.00 |
---|---|
Open | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
BEAT Premarket Yesterday
+0.16(+4.82%)
Close | $3.48 |
---|---|
Open | $3.32 |
Low | $3.11 |
Low Change | -0.21 (-6.45%) |
High | $3.49 |
High Change | +0.17 (+5.12%) |
Range | $0.38 |
Volume | 2.379K |
Dollar Volume | $8.28K |
BEAT Regular Trading Hours Yesterday
-0.11(-3.33%)
Close | $3.19 |
---|---|
Open | $3.30 |
Low | $3.15 |
Low Change | -0.15 (-4.55%) |
High | $3.35 |
High Change | +0.05 (+1.52%) |
Range | $0.20 |
Volume | 57.936K |
Dollar Volume | $184.82K |
BEAT After Hours Yesterday
+0.00(+0.00%)
Close | $3.21 |
---|---|
Open | $3.21 |
Low | $3.21 |
Low Change | 0.00 (0.00%) |
High | $3.21 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 200 |
Dollar Volume | $642.02 |