Heartbeam, Inc. Common Stock

$1.44

-0.02 (-1.37%)

Volume:

167.209K ($234.84K)

#3418 Volume #4216 Dollar Volume

Market Capitalization:

$57.77M

#4381 Market Cap

Heartbeam Price Chart

Heartbeam Volume Chart

Heartbeam Market Segments

After Hours

+0.03(+2.13%)

Open	$1.41
Close	$1.44
Low	$1.40
Low Change	-0.01 (-0.94%)
High	$1.44
High Change	+0.03 (+2.13%)
Range	$0.04
Volume	2.792K
Dollar Volume	$4.02K

Regular Trading Hours

-0.02(-1.41%)

Open	$1.42
Close	$1.40
Low	$1.40
Low Change	-0.02 (-1.41%)
High	$1.47
High Change	+0.05 (+3.17%)
Range	$0.07
Volume	156.353K
Dollar Volume	$218.89K

Premarket

+0.01(+0.62%)

Open	$1.47
Close	$1.48
Low	$1.41
Low Change	-0.06 (-4.08%)
High	$1.48
High Change	+0.01 (+0.68%)
Range	$0.07
Volume	8.064K
Dollar Volume	$11.93K

After Hours Yesterday

-0.01(-0.69%)

Open	$1.44
Close	$1.43
Low	$1.42
Low Change	-0.02 (-1.39%)
High	$1.46
High Change	+0.02 (+1.39%)
Range	$0.04
Volume	26.092K
Dollar Volume	$37.31K

Regular Trading Hours Yesterday

+0.04(+2.82%)

Open	$1.42
Close	$1.46
Low	$1.36
Low Change	-0.06 (-4.23%)
High	$1.48
High Change	+0.06 (+4.23%)
Range	$0.12
Volume	360.424K
Dollar Volume	$526.22K

Premarket Yesterday

-0.05(-3.42%)

Open	$1.46
Close	$1.41
Low	$1.41
Low Change	-0.05 (-3.42%)
High	$1.49
High Change	+0.03 (+2.05%)
Range	$0.08
Volume	13.315K
Dollar Volume	$18.77K

Heartbeam Statistics

Average Volume (30 Days)	850.51K
P/E Ratio (Current)	-2.76
EPS (Current)	-$0.51
Dividend Yield	0.00%
Free Cash Flow	-$15.42M
Cash Ratio	0.75
Current Ratio	0.86
Quick Ratio	0.86
Debt to Equity	0.00
Enterprise Value	$54.71M
EV to EBITDA	-2.64
EV to Sales	—
Price to Book	139.32
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-7.17%
Return on Equity	-50.79%

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1