US Stocks
BEAT

Heartbeam, Inc. Common Stock

$0.8800
-0.0455 (-4.92%)

Volume:

1.747M ($1.50M)
#1125 Volume#3488 Dollar Volume

Market Capitalization:

$36.16M
#4661 Market Cap

Heartbeam Price Chart

Heartbeam Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91500.90070.88640.87220.85790.84370.83

Heartbeam Volume Chart

Heartbeam Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM214.36K183.74K153.11K122.49K91.87K61.25K30.62K

Heartbeam Market Segments

After Hours

+0.0300(+3.53%)
Open$0.8500
Close$0.8800
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8935
High Change+0.0435 (+5.12%)
Range$0.0435
Volume37.272K
Dollar Volume$32.80K

Regular Trading Hours

-0.0665(-7.20%)
Open$0.9236
Close$0.8571
Low$0.8000
Low Change-0.1236 (-13.38%)
High$0.9488
High Change+0.0252 (+2.73%)
Range$0.1488
Volume1.655M
Dollar Volume$1.42M

Premarket

-0.0152(-1.63%)
Open$0.9352
Close$0.9200
Low$0.9200
Low Change-0.0152 (-1.63%)
High$0.9352
High Change+0.0000 (+0.00%)
Range$0.0152
Volume54.407K
Dollar Volume$50.05K

After Hours Yesterday

+0.0156(+1.70%)
Open$0.9202
Close$0.9358
Low$0.9202
Low Change0.0000 (0.00%)
High$0.9491
High Change+0.0289 (+3.14%)
Range$0.0289
Volume31.957K
Dollar Volume$29.91K

Regular Trading Hours Yesterday

-0.0045(-0.48%)
Open$0.9300
Close$0.9255
Low$0.8800
Low Change-0.0500 (-5.38%)
High$0.9700
High Change+0.0400 (+4.30%)
Range$0.0900
Volume2.041M
Dollar Volume$1.89M

Premarket Yesterday

-0.0100(-1.08%)
Open$0.9300
Close$0.9200
Low$0.9100
Low Change-0.0200 (-2.15%)
High$0.9600
High Change+0.0300 (+3.23%)
Range$0.0500
Volume117.171K
Dollar Volume$107.80K

Heartbeam Moving Averages

5 Day Moving Average (SMA5)$0.9438
10 Day Moving Average (SMA10)$1.0629
20 Day Moving Average (SMA20)$1.1139
50 Day Moving Average (SMA50)$1.2796
100 Day Moving Average (SMA100)$1.5815
200 Day Moving Average (SMA200)$1.5008

Heartbeam Statistics

Average Volume (30 Days)2.25M
P/E Ratio (Current)-2.36
EPS (Current)-$0.39
Dividend Yield0.00%
Free Cash Flow-$14.59M
Cash Ratio1.35
Current Ratio1.45
Quick Ratio1.41
Debt to Equity0.00
Enterprise Value$44.96M
EV to EBITDA-2.13
EV to Sales—
Price to Book18.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-3.60%
Return on Equity-8.07%

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 18, 2005Reverse10:1

Heartbeam Dividends

There have been no dividends for Heartbeam (BEAT).