BEAT

Heartbeam, Inc. Common Stock

$1.55

Change

-0.03(-1.90%)

Volume

88.187K($140.06K)

Market Capitalization

$53.18M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

+0.00(+0.00%)

Open	$1.55
Close	$1.55
Low	$1.55
Low Change	0.00 (0.00%)
High	$1.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.746K
Dollar Volume	$2.71K

Regular Trading Hours

+0.09(+6.00%)

Open	$1.50
Close	$1.59
Low	$1.45
Low Change	-0.05 (-3.20%)
High	$1.60
High Change	+0.10 (+6.67%)
Range	$0.15
Volume	85.141K
Dollar Volume	$135.37K

Premarket

+0.03(+2.01%)

Open	$1.49
Close	$1.52
Low	$1.49
Low Change	0.00 (0.00%)
High	$1.52
High Change	+0.03 (+2.01%)
Range	$0.03
Volume	1.3K
Dollar Volume	$1.98K

After Hours Yesterday

-0.05(-3.13%)

Open	$1.60
Close	$1.55
Low	$1.43
Low Change	-0.17 (-10.60%)
High	$1.60
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	17.096K
Dollar Volume	$26.50K

Regular Trading Hours Yesterday

-0.05(-3.07%)

Open	$1.63
Close	$1.58
Low	$1.49
Low Change	-0.14 (-8.59%)
High	$1.71
High Change	+0.08 (+4.60%)
Range	$0.22
Volume	90.212K
Dollar Volume	$142.53K

Premarket Yesterday

*No Trades in Segment

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1