BEAT

Heartbeam, Inc. Common Stock

$1.81

Change

+0.21(+13.13%)

Volume

387.381K($705.47K)

Market Capitalization

$62.10M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

-0.04(-2.16%)

Open	$1.85
Close	$1.81
Low	$1.78
Low Change	-0.07 (-3.78%)
High	$1.85
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	5.487K
Dollar Volume	$9.93K

Regular Trading Hours

+0.12(+7.02%)

Open	$1.71
Close	$1.83
Low	$1.66
Low Change	-0.05 (-2.92%)
High	$1.85
High Change	+0.14 (+8.19%)
Range	$0.19
Volume	354.141K
Dollar Volume	$648.08K

Premarket

+0.07(+4.27%)

Open	$1.64
Close	$1.71
Low	$1.61
Low Change	-0.03 (-2.03%)
High	$1.71
High Change	+0.07 (+4.27%)
Range	$0.10
Volume	27.753K
Dollar Volume	$47.46K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+1.27%)

Open	$1.58
Close	$1.60
Low	$1.55
Low Change	-0.03 (-1.90%)
High	$1.64
High Change	+0.06 (+3.80%)
Range	$0.09
Volume	30.981K
Dollar Volume	$49.57K

Premarket Yesterday

*No Trades in Segment

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1