BEAT

Heartbeam, Inc. Common Stock

$1.53

Change

+0.11(+7.75%)

Volume

86.941K($132.84K)

Market Capitalization

$52.50M

Heartbeam Price Charts

Heartbeam Market Segments

Regular Trading Hours

+0.08(+5.52%)

Open	$1.45
Close	$1.53
Low	$1.44
Low Change	-0.01 (-0.69%)
High	$1.53
High Change	+0.08 (+5.52%)
Range	$0.09
Volume	84.675K
Dollar Volume	$129.55K

Premarket

+0.02(+1.40%)

Open	$1.43
Close	$1.45
Low	$1.43
Low Change	0.00 (0.00%)
High	$1.45
High Change	+0.02 (+1.40%)
Range	$0.02
Volume	2.266K
Dollar Volume	$3.29K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+1.43%)

Open	$1.40
Close	$1.42
Low	$1.39
Low Change	-0.01 (-0.71%)
High	$1.43
High Change	+0.03 (+2.14%)
Range	$0.04
Volume	49.646K
Dollar Volume	$70.50K

Premarket Yesterday

*No Trades in Segment

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1