BEAT

Heartbeam, Inc. Common Stock

$2.64

Change

+0.01(+0.39%)

Volume

588.843K($1.55M)

Market Capitalization

$90.94M

Heartbeam Price Charts

Heartbeam Market Segments

Premarket

+0.06(+2.34%)

Open	$2.58
Close	$2.64
Low	$2.53
Low Change	-0.05 (-1.94%)
High	$2.83
High Change	+0.25 (+9.69%)
Range	$0.30
Volume	588.843K
Dollar Volume	$1.55M

After Hours Yesterday

-0.09(-3.42%)

Open	$2.63
Close	$2.54
Low	$2.50
Low Change	-0.13 (-4.94%)
High	$2.63
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	732.89K
Dollar Volume	$1.86M

Regular Trading Hours Yesterday

+0.51(+24.06%)

Open	$2.12
Close	$2.63
Low	$2.03
Low Change	-0.09 (-4.25%)
High	$2.92
High Change	+0.80 (+37.74%)
Range	$0.89
Volume	27.015M
Dollar Volume	$71.05M

Premarket Yesterday

-0.09(-4.09%)

Open	$2.20
Close	$2.11
Low	$2.07
Low Change	-0.13 (-5.91%)
High	$2.30
High Change	+0.10 (+4.55%)
Range	$0.23
Volume	858.392K
Dollar Volume	$1.81M

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1