BEAT

Heartbeam, Inc. Common Stock

$1.88

Change

-0.12(-6.00%)

Volume

1.322M($2.47M)

Market Capitalization

$64.75M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

-0.04(-2.08%)

Open	$1.92
Close	$1.88
Low	$1.85
Low Change	-0.07 (-3.65%)
High	$1.92
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	50.594K
Dollar Volume	$95.12K

Regular Trading Hours

-0.14(-7.02%)

Open	$2.01
Close	$1.87
Low	$1.86
Low Change	-0.15 (-7.46%)
High	$2.03
High Change	+0.02 (+1.00%)
Range	$0.17
Volume	1.244M
Dollar Volume	$2.33M

Premarket

-0.08(-3.90%)

Open	$2.05
Close	$1.97
Low	$1.95
Low Change	-0.10 (-4.88%)
High	$2.05
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	26.961K
Dollar Volume	$53.11K

After Hours Yesterday

-0.03(-1.49%)

Open	$2.01
Close	$1.98
Low	$1.98
Low Change	-0.03 (-1.49%)
High	$2.05
High Change	+0.04 (+1.99%)
Range	$0.07
Volume	20.539K
Dollar Volume	$40.67K

Regular Trading Hours Yesterday

-0.05(-2.44%)

Open	$2.05
Close	$2.00
Low	$1.95
Low Change	-0.10 (-4.88%)
High	$2.08
High Change	+0.03 (+1.46%)
Range	$0.13
Volume	797.149K
Dollar Volume	$1.59M

Premarket Yesterday

-0.09(-4.28%)

Open	$2.08
Close	$1.99
Low	$1.98
Low Change	-0.10 (-4.81%)
High	$2.12
High Change	+0.04 (+1.92%)
Range	$0.14
Volume	77.067K
Dollar Volume	$153.44K

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1