BEAT

Heartbeam, Inc. Common Stock

$2.39

Change

-0.18(-7.01%)

Volume

1.308M($3.13M)

Market Capitalization

$82.32M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

+0.00(+0.00%)

Open	$2.39
Close	$2.39
Low	$2.39
Low Change	0.00 (0.00%)
High	$2.44
High Change	+0.05 (+2.09%)
Range	$0.05
Volume	26.249K
Dollar Volume	$62.74K

Regular Trading Hours

-0.23(-8.78%)

Open	$2.62
Close	$2.39
Low	$2.38
Low Change	-0.24 (-9.16%)
High	$2.63
High Change	+0.01 (+0.19%)
Range	$0.25
Volume	1.245M
Dollar Volume	$2.98M

Premarket

+0.07(+2.73%)

Open	$2.56
Close	$2.63
Low	$2.56
Low Change	0.00 (0.00%)
High	$2.67
High Change	+0.11 (+4.30%)
Range	$0.11
Volume	36.368K
Dollar Volume	$95.65K

After Hours Yesterday

-0.01(-0.38%)

Open	$2.58
Close	$2.57
Low	$2.55
Low Change	-0.03 (-1.16%)
High	$2.61
High Change	+0.03 (+1.17%)
Range	$0.06
Volume	27.786K
Dollar Volume	$71.41K

Regular Trading Hours Yesterday

-0.20(-7.21%)

Open	$2.77
Close	$2.57
Low	$2.46
Low Change	-0.31 (-11.19%)
High	$2.80
High Change	+0.03 (+0.95%)
Range	$0.34
Volume	1.662M
Dollar Volume	$4.27M

Premarket Yesterday

-0.06(-2.12%)

Open	$2.81
Close	$2.75
Low	$2.75
Low Change	-0.07 (-2.31%)
High	$2.86
High Change	+0.05 (+1.78%)
Range	$0.12
Volume	42.038K
Dollar Volume	$115.62K

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1