BEAT

Heartbeam, Inc. Common Stock

$2.26

Change

-0.22(-8.87%)

Volume

2.147M($4.88M)

Market Capitalization

$77.84M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

-0.01(-0.44%)

Open	$2.27
Close	$2.26
Low	$2.22
Low Change	-0.05 (-2.20%)
High	$2.29
High Change	+0.02 (+0.88%)
Range	$0.07
Volume	17.305K
Dollar Volume	$39.11K

Regular Trading Hours

-0.18(-7.17%)

Open	$2.44
Close	$2.27
Low	$2.22
Low Change	-0.22 (-9.02%)
High	$2.47
High Change	+0.03 (+1.02%)
Range	$0.25
Volume	2.072M
Dollar Volume	$4.69M

Premarket

+0.01(+0.40%)

Open	$2.47
Close	$2.48
Low	$2.41
Low Change	-0.06 (-2.43%)
High	$2.54
High Change	+0.07 (+2.83%)
Range	$0.13
Volume	57.949K
Dollar Volume	$143.71K

After Hours Yesterday

-0.04(-1.61%)

Open	$2.48
Close	$2.44
Low	$2.43
Low Change	-0.05 (-2.02%)
High	$2.52
High Change	+0.04 (+1.61%)
Range	$0.09
Volume	94.523K
Dollar Volume	$230.64K

Regular Trading Hours Yesterday

+0.18(+7.83%)

Open	$2.30
Close	$2.48
Low	$2.26
Low Change	-0.04 (-1.91%)
High	$2.54
High Change	+0.24 (+10.43%)
Range	$0.28
Volume	2.061M
Dollar Volume	$5.11M

Premarket Yesterday

-0.10(-4.10%)

Open	$2.44
Close	$2.34
Low	$2.29
Low Change	-0.15 (-6.15%)
High	$2.46
High Change	+0.02 (+0.82%)
Range	$0.17
Volume	96.56K
Dollar Volume	$225.95K

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1