US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$21.83

Change

+0.35(+1.61%)

Volume

3.111M($68.54M)

Market Capitalization

$2.19B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM22.2322.0521.8821.7121.5421.3621.19

Beam Therapeutics Market Segments

After Hours

-0.20(-0.93%)
Open$22.03
Close$21.83
Low$21.61
Low Change-0.42 (-1.91%)
High$22.23
High Change+0.20 (+0.90%)
Range$0.62
Volume52.489K
Dollar Volume$1.15M

Regular Trading Hours

-0.49(-2.18%)
Open$22.51
Close$22.02
Low$21.04
Low Change-1.47 (-6.53%)
High$22.51
High Change+0.00 (+0.00%)
Range$1.47
Volume2.992M
Dollar Volume$65.88M

Premarket

+0.46(+2.07%)
Open$22.19
Close$22.65
Low$22.04
Low Change-0.15 (-0.68%)
High$22.79
High Change+0.60 (+2.70%)
Range$0.75
Volume66.99K
Dollar Volume$1.52M

After Hours Yesterday

+0.83(+3.87%)
Open$21.46
Close$22.29
Low$21.40
Low Change-0.06 (-0.28%)
High$22.29
High Change+0.83 (+3.87%)
Range$0.89
Volume55.933K
Dollar Volume$1.25M

Regular Trading Hours Yesterday

-0.28(-1.29%)
Open$21.76
Close$21.48
Low$20.86
Low Change-0.90 (-4.15%)
High$22.39
High Change+0.63 (+2.90%)
Range$1.53
Volume3.654M
Dollar Volume$78.49M

Premarket Yesterday

+0.95(+4.56%)
Open$20.85
Close$21.80
Low$20.50
Low Change-0.35 (-1.68%)
High$21.80
High Change+0.95 (+4.56%)
Range$1.30
Volume53.308K
Dollar Volume$1.16M

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).