USNasdaq
BEAM

Beam Therapeutics Inc. Common Stock

$28.30

Change

+0.93(+3.38%)

Volume

900.722K($25.50M)

Market Capitalization

$2.34B

BEAM Premarket

+0.00(+0.00%)
Close$27.38
Open$27.38
Low$27.38
Low Change0.00 (0.00%)
High$27.38
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.74K

BEAM Regular Trading Hours

+0.98(+3.59%)
Close$28.31
Open$27.33
Low$27.00
Low Change-0.33 (-1.21%)
High$28.63
High Change+1.30 (+4.76%)
Range$1.63
Volume896.835K
Dollar Volume$25.39M

BEAM After Hours

+0.00(+0.00%)
Close$28.30
Open$28.30
Low$28.30
Low Change0.00 (0.00%)
High$28.30
High Change+0.00 (+0.00%)
Range$0.00
Volume3.787K
Dollar Volume$107.15K

BEAM Premarket Yesterday

-0.34(-1.23%)
Close$27.20
Open$27.54
Low$27.20
Low Change-0.34 (-1.23%)
High$27.54
High Change+0.00 (+0.00%)
Range$0.34
Volume7.42K
Dollar Volume$201.82K

BEAM Regular Trading Hours Yesterday

-0.04(-0.15%)
Close$27.37
Open$27.41
Low$27.00
Low Change-0.42 (-1.51%)
High$28.10
High Change+0.69 (+2.52%)
Range$1.11
Volume451.504K
Dollar Volume$12.36M

BEAM After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00