US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$25.01

Change

+1.20(+5.05%)

Volume

3.19M($79.79M)

Market Capitalization

$2.53B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.0124.8924.7724.6524.5324.4124.29

Beam Therapeutics Market Segments

After Hours

+0.00(+0.01%)
Open$25.01
Close$25.01
Low$24.93
Low Change-0.08 (-0.32%)
High$25.01
High Change+0.00 (+0.01%)
Range$0.08
Volume3.363K
Dollar Volume$84.12K

Regular Trading Hours

+1.21(+5.08%)
Open$23.80
Close$25.01
Low$23.50
Low Change-0.30 (-1.26%)
High$26.17
High Change+2.37 (+9.96%)
Range$2.67
Volume3.182M
Dollar Volume$79.59M

Premarket

-0.18(-0.75%)
Open$24.08
Close$23.90
Low$23.90
Low Change-0.18 (-0.75%)
High$24.14
High Change+0.06 (+0.25%)
Range$0.24
Volume4.882K
Dollar Volume$116.68K

After Hours Yesterday

-0.05(-0.21%)
Open$23.80
Close$23.75
Low$23.63
Low Change-0.17 (-0.71%)
High$24.60
High Change+0.80 (+3.36%)
Range$0.97
Volume6.081K
Dollar Volume$144.42K

Regular Trading Hours Yesterday

-0.57(-2.32%)
Open$24.38
Close$23.81
Low$23.72
Low Change-0.66 (-2.69%)
High$24.95
High Change+0.58 (+2.36%)
Range$1.23
Volume1.467M
Dollar Volume$34.93M

Premarket Yesterday

-0.46(-1.85%)
Open$24.81
Close$24.35
Low$24.26
Low Change-0.55 (-2.23%)
High$24.93
High Change+0.12 (+0.48%)
Range$0.67
Volume6.839K
Dollar Volume$166.53K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).