US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$26.76

Change

-0.09(-0.34%)

Volume

1.168M($31.27M)

Market Capitalization

$2.72B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.0026.9226.8426.7526.6726.5826.50

Beam Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$26.76
Close$26.76
Low$26.76
Low Change0.00 (0.00%)
High$26.76
High Change+0.00 (+0.00%)
Range$0.00
Volume8.391K
Dollar Volume$224.54K

Regular Trading Hours

+0.23(+0.86%)
Open$26.55
Close$26.77
Low$26.37
Low Change-0.18 (-0.66%)
High$27.38
High Change+0.83 (+3.13%)
Range$1.01
Volume1.154M
Dollar Volume$30.90M

Premarket

-0.40(-1.49%)
Open$26.82
Close$26.42
Low$26.34
Low Change-0.48 (-1.79%)
High$26.91
High Change+0.09 (+0.34%)
Range$0.57
Volume5.328K
Dollar Volume$140.77K

After Hours Yesterday

+0.08(+0.30%)
Open$26.83
Close$26.91
Low$26.83
Low Change0.00 (0.00%)
High$26.92
High Change+0.09 (+0.34%)
Range$0.09
Volume14.712K
Dollar Volume$395.90K

Regular Trading Hours Yesterday

-0.62(-2.26%)
Open$27.47
Close$26.85
Low$26.56
Low Change-0.91 (-3.31%)
High$28.10
High Change+0.63 (+2.29%)
Range$1.54
Volume1.59M
Dollar Volume$42.70M

Premarket Yesterday

-0.02(-0.07%)
Open$27.62
Close$27.60
Low$27.60
Low Change-0.02 (-0.07%)
High$27.62
High Change+0.00 (+0.00%)
Range$0.02
Volume854
Dollar Volume$23.57K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).