US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$24.65

Change

+2.18(+9.70%)

Volume

2.129M($52.45M)

Market Capitalization

$2.49B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM24.8424.5624.2823.9923.7123.4323.15

Beam Therapeutics Market Segments

Regular Trading Hours

+1.44(+6.18%)
Open$23.22
Close$24.65
Low$23.00
Low Change-0.22 (-0.93%)
High$24.86
High Change+1.65 (+7.09%)
Range$1.86
Volume2.113M
Dollar Volume$52.09M

Premarket

+0.15(+0.65%)
Open$23.00
Close$23.15
Low$23.00
Low Change0.00 (0.00%)
High$23.55
High Change+0.55 (+2.39%)
Range$0.55
Volume15.654K
Dollar Volume$362.39K

After Hours Yesterday

+0.30(+1.34%)
Open$22.45
Close$22.75
Low$22.24
Low Change-0.21 (-0.94%)
High$22.75
High Change+0.30 (+1.34%)
Range$0.51
Volume40.701K
Dollar Volume$925.95K

Regular Trading Hours Yesterday

-0.53(-2.30%)
Open$23.00
Close$22.47
Low$21.92
Low Change-1.08 (-4.70%)
High$23.57
High Change+0.57 (+2.46%)
Range$1.65
Volume3.001M
Dollar Volume$67.44M

Premarket Yesterday

-0.09(-0.39%)
Open$23.09
Close$23.00
Low$22.72
Low Change-0.37 (-1.60%)
High$23.49
High Change+0.40 (+1.73%)
Range$0.77
Volume20.13K
Dollar Volume$462.99K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).