Beam Therapeutics Price Charts
Beam Therapeutics Market Segments
After Hours
+0.31(+1.13%)
| Open | $27.92 |
|---|---|
| Close | $28.23 |
| Low | $27.77 |
| Low Change | -0.15 (-0.54%) |
| High | $29.60 |
| High Change | +1.68 (+6.02%) |
| Range | $1.83 |
| Volume | 12.347K |
| Dollar Volume | $348.61K |
Regular Trading Hours
+0.26(+0.94%)
| Open | $27.65 |
|---|---|
| Close | $27.91 |
| Low | $27.33 |
| Low Change | -0.32 (-1.16%) |
| High | $29.26 |
| High Change | +1.61 (+5.82%) |
| Range | $1.93 |
| Volume | 1.626M |
| Dollar Volume | $45.37M |
Premarket
+0.60(+2.20%)
| Open | $27.33 |
|---|---|
| Close | $27.93 |
| Low | $26.85 |
| Low Change | -0.48 (-1.75%) |
| High | $27.93 |
| High Change | +0.60 (+2.20%) |
| Range | $1.08 |
| Volume | 5.291K |
| Dollar Volume | $147.78K |
After Hours Yesterday
-0.11(-0.41%)
| Open | $26.93 |
|---|---|
| Close | $26.82 |
| Low | $26.82 |
| Low Change | -0.11 (-0.41%) |
| High | $26.97 |
| High Change | +0.04 (+0.16%) |
| Range | $0.15 |
| Volume | 3.162K |
| Dollar Volume | $84.80K |
Regular Trading Hours Yesterday
+0.85(+3.26%)
| Open | $26.09 |
|---|---|
| Close | $26.94 |
| Low | $25.69 |
| Low Change | -0.40 (-1.53%) |
| High | $27.02 |
| High Change | +0.93 (+3.56%) |
| Range | $1.33 |
| Volume | 1.858M |
| Dollar Volume | $50.05M |
Premarket Yesterday
-0.51(-1.92%)
| Open | $26.57 |
|---|---|
| Close | $26.06 |
| Low | $26.06 |
| Low Change | -0.51 (-1.92%) |
| High | $26.61 |
| High Change | +0.04 (+0.15%) |
| Range | $0.55 |
| Volume | 1.825K |
| Dollar Volume | $47.56K |
Beam Therapeutics Stock Splits
There have been no stock splits for Beam Therapeutics (BEAM).