US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$22.00

Change

+0.34(+1.57%)

Volume

1.937M($42.09M)

Market Capitalization

$2.23B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.0922.0021.9121.8121.7221.6221.53

Beam Therapeutics Market Segments

After Hours

+0.28(+1.29%)
Open$21.72
Close$22.00
Low$21.68
Low Change-0.04 (-0.18%)
High$22.00
High Change+0.28 (+1.29%)
Range$0.32
Volume4.143K
Dollar Volume$91.15K

Regular Trading Hours

+0.77(+3.65%)
Open$20.98
Close$21.74
Low$20.76
Low Change-0.22 (-1.03%)
High$22.14
High Change+1.17 (+5.55%)
Range$1.38
Volume1.916M
Dollar Volume$41.65M

Premarket

-0.36(-1.69%)
Open$21.26
Close$20.90
Low$20.54
Low Change-0.72 (-3.39%)
High$21.46
High Change+0.20 (+0.94%)
Range$0.92
Volume16.572K
Dollar Volume$346.35K

After Hours Yesterday

+0.08(+0.37%)
Open$21.66
Close$21.74
Low$21.66
Low Change0.00 (0.00%)
High$22.35
High Change+0.69 (+3.19%)
Range$0.69
Volume71.754K
Dollar Volume$1.56M

Regular Trading Hours Yesterday

+0.05(+0.23%)
Open$21.61
Close$21.66
Low$21.16
Low Change-0.45 (-2.08%)
High$24.08
High Change+2.47 (+11.43%)
Range$2.92
Volume3.264M
Dollar Volume$70.71M

Premarket Yesterday

-0.22(-1.00%)
Open$21.92
Close$21.70
Low$21.50
Low Change-0.42 (-1.92%)
High$22.00
High Change+0.08 (+0.36%)
Range$0.50
Volume6.751K
Dollar Volume$146.50K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).