USNew York Stock Exchange
BE

Bloom Energy Corporation

$25.55

Change

-0.24(-0.93%)

Volume

7.698M($196.72M)

Market Capitalization

$5.84B

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM26.6026.4026.2026.0025.8025.6025.40Open Advanced Charts at TradingView

Market Segments

Premarket

+0.96(+3.67%)
Open$26.19
Close$27.15
Low$25.97
Low Change-0.22 (-0.84%)
High$27.15
High Change+0.96 (+3.67%)
Range$1.18
Volume133.995K
Dollar Volume$3.64M

Regular Trading Hours

-1.43(-5.29%)
Open$26.95
Close$25.53
Low$25.47
Low Change-1.48 (-5.49%)
High$27.56
High Change+0.61 (+2.26%)
Range$2.09
Volume7.461M
Dollar Volume$190.44M

After Hours

+0.02(+0.08%)
Open$25.53
Close$25.55
Low$25.40
Low Change-0.13 (-0.51%)
High$25.79
High Change+0.26 (+1.02%)
Range$0.39
Volume103.439K
Dollar Volume$2.64M

Premarket Yesterday

+0.19(+0.79%)
Open$23.95
Close$24.14
Low$23.91
Low Change-0.04 (-0.17%)
High$24.69
High Change+0.74 (+3.09%)
Range$0.78
Volume45.048K
Dollar Volume$1.09M

Regular Trading Hours Yesterday

+1.63(+6.75%)
Open$24.16
Close$25.79
Low$23.33
Low Change-0.83 (-3.44%)
High$25.90
High Change+1.74 (+7.20%)
Range$2.57
Volume5.919M
Dollar Volume$152.64M

After Hours Yesterday

+0.37(+1.44%)
Open$25.75
Close$26.12
Low$25.69
Low Change-0.06 (-0.23%)
High$26.29
High Change+0.54 (+2.09%)
Range$0.60
Volume581.058K
Dollar Volume$15.18M