USNew York Stock Exchange
BDX

Becton, Dickinson and Co.

$237.38

Change

+1.05(+0.44%)

Volume

1.673M($397.36M)

Market Capitalization

$68.61B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM238.47238.29238.10237.92237.73237.55237.37Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$236.00
Close$236.00
Low$236.00
Low Change0.00 (0.00%)
High$236.00
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$33.98K

Regular Trading Hours

+0.96(+0.41%)
Open$236.51
Close$237.47
Low$235.44
Low Change-1.07 (-0.45%)
High$238.49
High Change+1.98 (+0.84%)
Range$3.05
Volume1.659M
Dollar Volume$394.06M

After Hours

+0.00(+0.00%)
Open$237.38
Close$237.38
Low$237.38
Low Change0.00 (0.00%)
High$237.38
High Change+0.00 (+0.00%)
Range$0.00
Volume13.771K
Dollar Volume$3.27M

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+3.85(+1.66%)
Open$232.48
Close$236.33
Low$230.94
Low Change-1.54 (-0.66%)
High$236.76
High Change+4.28 (+1.84%)
Range$5.82
Volume1.7M
Dollar Volume$401.72M

After Hours Yesterday

+0.00(+0.00%)
Open$236.30
Close$236.30
Low$236.30
Low Change0.00 (0.00%)
High$236.30
High Change+0.00 (+0.00%)
Range$0.00
Volume7.302K
Dollar Volume$1.73M