US Stocks
BDX

Becton, Dickinson and Co.

$206.50

Change

+4.51(+2.23%)

Volume

2.461M($508.14M)

Market Capitalization

$58.83B

Becton, Dickinson and Co. Price Charts

Becton, Dickinson and Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM206.92206.69206.46206.23206.00205.77205.54

Becton, Dickinson and Co. Market Segments

After Hours

+0.00(+0.00%)
Open$206.50
Close$206.50
Low$206.50
Low Change0.00 (0.00%)
High$206.50
High Change+0.00 (+0.00%)
Range$0.00
Volume13.741K
Dollar Volume$2.84M

Regular Trading Hours

+3.79(+1.87%)
Open$202.69
Close$206.48
Low$201.92
Low Change-0.78 (-0.38%)
High$208.64
High Change+5.95 (+2.93%)
Range$6.72
Volume2.446M
Dollar Volume$505.14M

Premarket

-0.38(-0.19%)
Open$202.28
Close$201.90
Low$201.90
Low Change-0.38 (-0.19%)
High$202.28
High Change+0.00 (+0.00%)
Range$0.38
Volume821
Dollar Volume$165.76K

After Hours Yesterday

+0.00(+0.00%)
Open$201.91
Close$201.91
Low$201.91
Low Change0.00 (0.00%)
High$201.91
High Change+0.00 (+0.00%)
Range$0.00
Volume103.601K
Dollar Volume$20.92M

Regular Trading Hours Yesterday

-1.01(-0.50%)
Open$203.00
Close$201.99
Low$201.19
Low Change-1.81 (-0.89%)
High$203.61
High Change+0.61 (+0.30%)
Range$2.42
Volume1.316M
Dollar Volume$265.81M

Premarket Yesterday

+0.00(+0.00%)
Open$203.60
Close$203.60
Low$203.60
Low Change0.00 (0.00%)
High$203.60
High Change+0.00 (+0.00%)
Range$0.00
Volume230
Dollar Volume$46.83K

Becton, Dickinson and Co. Stock Splits

There have been no stock splits for Becton, Dickinson and Co. (BDX).