US Stocks
BDTX

Black Diamond Therapeutics, Inc. Common Stock

$2.97

Change

+0.11(+3.66%)

Volume

1.217M($3.58M)

Market Capitalization

$168.88M

Black Diamond Therapeutics Price Charts

Black Diamond Therapeutics Price Chart9:11: AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM5:11 PM2.982.962.932.902.872.842.81

Black Diamond Therapeutics Market Segments

After Hours

-0.01(-0.34%)
Open$2.98
Close$2.97
Low$2.95
Low Change-0.03 (-1.01%)
High$2.98
High Change+0.00 (+0.00%)
Range$0.03
Volume8.537K
Dollar Volume$25.35K

Regular Trading Hours

+0.08(+2.61%)
Open$2.87
Close$2.95
Low$2.81
Low Change-0.06 (-2.09%)
High$2.99
High Change+0.12 (+4.01%)
Range$0.18
Volume1.198M
Dollar Volume$3.53M

Premarket

+0.03(+0.99%)
Open$2.87
Close$2.90
Low$2.82
Low Change-0.05 (-1.74%)
High$2.90
High Change+0.03 (+0.99%)
Range$0.08
Volume10.757K
Dollar Volume$31.18K

After Hours Yesterday

+0.02(+0.70%)
Open$2.86
Close$2.88
Low$2.83
Low Change-0.03 (-1.05%)
High$2.89
High Change+0.03 (+1.05%)
Range$0.06
Volume13.527K
Dollar Volume$38.96K

Regular Trading Hours Yesterday

+0.16(+5.72%)
Open$2.71
Close$2.87
Low$2.70
Low Change-0.01 (-0.37%)
High$2.88
High Change+0.17 (+6.09%)
Range$0.18
Volume977.544K
Dollar Volume$2.80M

Premarket Yesterday

+0.01(+0.35%)
Open$2.73
Close$2.74
Low$2.68
Low Change-0.05 (-1.83%)
High$2.74
High Change+0.01 (+0.37%)
Range$0.06
Volume7.543K
Dollar Volume$20.66K

Black Diamond Therapeutics Stock Splits

There have been no stock splits for Black Diamond Therapeutics (BDTX).