US Stocks
BDTX

Black Diamond Therapeutics, Inc. Common Stock

$3.29

Change

-0.08(-2.37%)

Volume

1.089M($3.52M)

Market Capitalization

$187.32M

Black Diamond Therapeutics Price Charts

Black Diamond Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.343.323.303.283.273.253.23

Black Diamond Therapeutics Market Segments

After Hours

+0.04(+1.23%)
Open$3.25
Close$3.29
Low$3.25
Low Change0.00 (0.00%)
High$3.30
High Change+0.05 (+1.54%)
Range$0.05
Volume8.792K
Dollar Volume$28.93K

Regular Trading Hours

-0.16(-4.72%)
Open$3.39
Close$3.23
Low$3.23
Low Change-0.16 (-4.72%)
High$3.43
High Change+0.04 (+1.18%)
Range$0.20
Volume1.063M
Dollar Volume$3.43M

Premarket

-0.06(-1.74%)
Open$3.44
Close$3.38
Low$3.31
Low Change-0.13 (-3.78%)
High$3.44
High Change+0.00 (+0.00%)
Range$0.13
Volume16.841K
Dollar Volume$56.92K

After Hours Yesterday

+0.01(+0.30%)
Open$3.38
Close$3.39
Low$3.38
Low Change0.00 (0.00%)
High$3.41
High Change+0.03 (+0.78%)
Range$0.03
Volume3.98K
Dollar Volume$13.49K

Regular Trading Hours Yesterday

+0.12(+3.69%)
Open$3.25
Close$3.37
Low$3.23
Low Change-0.02 (-0.62%)
High$3.41
High Change+0.16 (+4.92%)
Range$0.18
Volume1.14M
Dollar Volume$3.84M

Premarket Yesterday

+0.03(+0.93%)
Open$3.22
Close$3.25
Low$3.21
Low Change-0.01 (-0.31%)
High$3.28
High Change+0.06 (+1.86%)
Range$0.07
Volume9.378K
Dollar Volume$30.48K

Black Diamond Therapeutics Stock Splits

There have been no stock splits for Black Diamond Therapeutics (BDTX).