BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$0.8515

Change

-0.0203(-2.33%)

Volume

76.193K($65.27K)

Market Capitalization

$4.30M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.8515
Close	$0.8515
Low	$0.8515
Low Change	0.0000 (0.00%)
High	$0.8515
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	200
Dollar Volume	$170.30

Regular Trading Hours

-0.0335(-3.79%)

Open	$0.8850
Close	$0.8515
Low	$0.8512
Low Change	-0.0338 (-3.82%)
High	$0.8850
High Change	+0.0000 (+0.00%)
Range	$0.0338
Volume	65.801K
Dollar Volume	$56.03K

Premarket

+0.0079(+0.90%)

Open	$0.8822
Close	$0.8901
Low	$0.8699
Low Change	-0.0123 (-1.39%)
High	$0.8950
High Change	+0.0128 (+1.45%)
Range	$0.0251
Volume	10.192K
Dollar Volume	$9.07K

After Hours Yesterday

-0.0012(-0.14%)

Open	$0.8724
Close	$0.8712
Low	$0.8712
Low Change	-0.0012 (-0.14%)
High	$0.8808
High Change	+0.0084 (+0.96%)
Range	$0.0096
Volume	4.434K
Dollar Volume	$3.86K

Regular Trading Hours Yesterday

+0.0206(+2.42%)

Open	$0.8512
Close	$0.8718
Low	$0.8512
Low Change	0.0000 (0.00%)
High	$0.8950
High Change	+0.0438 (+5.15%)
Range	$0.0438
Volume	103.559K
Dollar Volume	$90.28K

Premarket Yesterday

-0.0687(-7.39%)

Open	$0.9298
Close	$0.8611
Low	$0.8555
Low Change	-0.0743 (-7.99%)
High	$0.9485
High Change	+0.0187 (+2.01%)
Range	$0.0930
Volume	12.784K
Dollar Volume	$11.01K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1