Biodexa Pharmaceuticals plc American Depositary Shs Price Chart
Biodexa Pharmaceuticals plc American Depositary Shs Volume Chart
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
-0.0397(-4.50%)
Open
$0.8828
Close
$0.8431
Low
$0.8200
Low Change
-0.0628 (-7.11%)
High
$0.9000
High Change
+0.0172 (+1.95%)
Range
$0.0800
Volume
1.407M
Dollar Volume
$1.19M
Regular Trading Hours
-0.0403(-4.36%)
Open
$0.9235
Close
$0.8832
Low
$0.8008
Low Change
-0.1227 (-13.29%)
High
$1.3500
High Change
+0.4265 (+46.18%)
Range
$0.5492
Volume
107.496M
Dollar Volume
$94.94M
Premarket
+0.2947(+48.39%)
Open
$0.6090
Close
$0.9037
Low
$0.5889
Low Change
-0.0201 (-3.30%)
High
$0.9985
High Change
+0.3895 (+63.96%)
Range
$0.4096
Volume
12.264M
Dollar Volume
$11.08M
After Hours Yesterday
+0.0000(+0.00%)
Open
$0.6100
Close
$0.6100
Low
$0.6100
Low Change
0.0000 (0.00%)
High
$0.6100
High Change
+0.0000 (+0.00%)
Range
$0.0000
Volume
498
Dollar Volume
$303.78
Regular Trading Hours Yesterday
+0.0000(+0.00%)
Open
$0.6140
Close
$0.6140
Low
$0.6140
Low Change
0.0000 (0.00%)
High
$0.6475
High Change
+0.0335 (+5.45%)
Range
$0.0335
Volume
16.541K
Dollar Volume
$10.16K
Premarket Yesterday
-0.0085(-1.38%)
Open
$0.6177
Close
$0.6092
Low
$0.6092
Low Change
-0.0085 (-1.38%)
High
$0.6600
High Change
+0.0423 (+6.85%)
Range
$0.0508
Volume
1.166K
Dollar Volume
$710.33
Biodexa Pharmaceuticals plc American Depositary Shs Moving Averages
5 Day Moving Average (SMA5)
$0.6808
10 Day Moving Average (SMA10)
$0.6863
20 Day Moving Average (SMA20)
$0.7603
50 Day Moving Average (SMA50)
$1.1451
100 Day Moving Average (SMA100)
$2.5685
200 Day Moving Average (SMA200)
$4.9911
Biodexa Pharmaceuticals plc American Depositary Shs Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
Date
Type
Ratio
Jul 31, 2025
Reverse
10:1
Oct 4, 2024
Reverse
25:1
Jul 5, 2023
Reverse
80:1
Mar 27, 2023
Reverse
4:1
Sep 26, 2022
Reverse
5:1
Mar 3, 2020
Reverse
5:1
Apr 8, 2019
Reverse
10:1
Biodexa Pharmaceuticals plc American Depositary Shs Dividends
There have been no dividends for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX).