BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$5.60

Change

-0.73(-11.53%)

Volume

2.388M($13.93M)

Market Capitalization

$3.47M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

-0.46(-7.59%)

Open	$6.06
Close	$5.60
Low	$5.51
Low Change	-0.55 (-9.08%)
High	$6.08
High Change	+0.02 (+0.33%)
Range	$0.57
Volume	4.85K
Dollar Volume	$27.16K

Regular Trading Hours

+0.34(+5.80%)

Open	$5.86
Close	$6.20
Low	$5.00
Low Change	-0.86 (-14.68%)
High	$6.22
High Change	+0.36 (+6.14%)
Range	$1.22
Volume	311.852K
Dollar Volume	$1.93M

Premarket

-0.49(-7.81%)

Open	$6.27
Close	$5.78
Low	$5.56
Low Change	-0.71 (-11.32%)
High	$11.50
High Change	+5.23 (+83.41%)
Range	$5.94
Volume	2.071M
Dollar Volume	$11.97M

After Hours Yesterday

+0.00(+0.00%)

Open	$6.39
Close	$6.39
Low	$6.39
Low Change	0.00 (0.00%)
High	$6.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$639.00

Regular Trading Hours Yesterday

+0.07(+1.12%)

Open	$6.26
Close	$6.33
Low	$5.90
Low Change	-0.36 (-5.71%)
High	$6.66
High Change	+0.40 (+6.32%)
Range	$0.75
Volume	10.234K
Dollar Volume	$64.78K

Premarket Yesterday

+0.00(+0.00%)

Open	$6.11
Close	$6.11
Low	$6.11
Low Change	0.00 (0.00%)
High	$6.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$916.50

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 31, 2025	Reverse	10:1
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1