BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$2.50

Change

+0.25(+11.31%)

Volume

110.288K($271.10K)

Market Capitalization

$2.10M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

+0.09(+3.73%)

Open	$2.41
Close	$2.50
Low	$2.40
Low Change	-0.01 (-0.42%)
High	$2.50
High Change	+0.09 (+3.73%)
Range	$0.10
Volume	11.183K
Dollar Volume	$27.96K

Regular Trading Hours

+0.22(+9.82%)

Open	$2.24
Close	$2.46
Low	$2.24
Low Change	-0.00 (-0.02%)
High	$2.50
High Change	+0.26 (+11.78%)
Range	$0.26
Volume	96.133K
Dollar Volume	$236.49K

Premarket

-0.03(-1.32%)

Open	$2.27
Close	$2.24
Low	$2.21
Low Change	-0.06 (-2.64%)
High	$2.27
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	2.972K
Dollar Volume	$6.66K

After Hours Yesterday

-0.03(-1.36%)

Open	$2.24
Close	$2.21
Low	$2.20
Low Change	-0.04 (-1.79%)
High	$2.28
High Change	+0.04 (+1.79%)
Range	$0.08
Volume	2.685K
Dollar Volume	$5.93K

Regular Trading Hours Yesterday

-0.07(-3.19%)

Open	$2.32
Close	$2.25
Low	$2.22
Low Change	-0.10 (-4.31%)
High	$2.32
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	45.98K
Dollar Volume	$103.27K

Premarket Yesterday

-0.01(-0.43%)

Open	$2.32
Close	$2.31
Low	$2.21
Low Change	-0.11 (-4.74%)
High	$2.34
High Change	+0.02 (+0.86%)
Range	$0.13
Volume	17.423K
Dollar Volume	$40.25K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 31, 2025	Reverse	10:1
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1