US Stocks
BDN

Brandywine Realty Trust

$4.17

Change

+0.05(+1.18%)

Volume

1.709M($7.13M)

Market Capitalization

$721.00M

Brandywine Realty Trust Price Charts

Brandywine Realty Trust Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM4.204.184.164.144.124.104.08

Brandywine Realty Trust Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+1.43%)
Open$4.11
Close$4.17
Low$4.08
Low Change-0.03 (-0.73%)
High$4.17
High Change+0.06 (+1.46%)
Range$0.09
Volume1.707M
Dollar Volume$7.12M

Premarket

+0.06(+1.45%)
Open$4.14
Close$4.20
Low$4.14
Low Change0.00 (0.00%)
High$4.20
High Change+0.06 (+1.45%)
Range$0.06
Volume2.34K
Dollar Volume$9.83K

After Hours Yesterday

+0.08(+1.94%)
Open$4.12
Close$4.20
Low$4.12
Low Change0.00 (0.00%)
High$4.20
High Change+0.08 (+1.94%)
Range$0.08
Volume21.773K
Dollar Volume$91.45K

Regular Trading Hours Yesterday

-0.07(-1.67%)
Open$4.19
Close$4.12
Low$4.08
Low Change-0.11 (-2.63%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.11
Volume2.695M
Dollar Volume$11.10M

Premarket Yesterday

-0.07(-1.66%)
Open$4.22
Close$4.15
Low$4.15
Low Change-0.07 (-1.66%)
High$4.25
High Change+0.03 (+0.71%)
Range$0.10
Volume4.296K
Dollar Volume$17.83K

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).