US Stocks
BDN

Brandywine Realty Trust

$2.94

Change

+0.02(+0.68%)

Volume

3.439M($10.09M)

Market Capitalization

$510.68M

Brandywine Realty Trust Price Charts

Brandywine Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.972.962.952.942.932.922.91

Brandywine Realty Trust Market Segments

After Hours

-0.01(-0.34%)
Open$2.95
Close$2.94
Low$2.94
Low Change-0.01 (-0.34%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.01
Volume4.891K
Dollar Volume$14.38K

Regular Trading Hours

+0.02(+0.51%)
Open$2.92
Close$2.94
Low$2.85
Low Change-0.07 (-2.24%)
High$2.97
High Change+0.05 (+1.71%)
Range$0.12
Volume3.432M
Dollar Volume$10.07M

Premarket

+0.01(+0.34%)
Open$2.91
Close$2.92
Low$2.91
Low Change0.00 (0.00%)
High$2.92
High Change+0.01 (+0.34%)
Range$0.01
Volume2.159K
Dollar Volume$6.30K

After Hours Yesterday

-0.01(-0.33%)
Open$2.92
Close$2.91
Low$2.91
Low Change-0.01 (-0.33%)
High$2.92
High Change+0.00 (+0.00%)
Range$0.01
Volume12.1K
Dollar Volume$35.22K

Regular Trading Hours Yesterday

-0.06(-2.01%)
Open$2.98
Close$2.92
Low$2.90
Low Change-0.08 (-2.68%)
High$2.99
High Change+0.01 (+0.34%)
Range$0.09
Volume2.496M
Dollar Volume$7.29M

Premarket Yesterday

+0.06(+1.99%)
Open$3.01
Close$3.07
Low$3.01
Low Change0.00 (0.00%)
High$3.07
High Change+0.06 (+1.99%)
Range$0.06
Volume211
Dollar Volume$647.77

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).