USNasdaq
BCTX

Briacell Therapeutics Corp. Common Shares

$0.3701

Change

-0.0182(-4.69%)

Volume

575.39K($216.58K)

Market Capitalization

$16.36M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.38490.38240.38000.37750.37500.37260.37Open Advanced Charts at TradingView

Market Segments

Premarket

+0.0176(+4.60%)
Open$0.3823
Close$0.3999
Low$0.3735
Low Change-0.0088 (-2.30%)
High$0.3999
High Change+0.0176 (+4.60%)
Range$0.0264
Volume3.618K
Dollar Volume$1.45K

Regular Trading Hours

-0.0235(-5.88%)
Open$0.4000
Close$0.3765
Low$0.3663
Low Change-0.0337 (-8.43%)
High$0.4000
High Change+0.0000 (+0.00%)
Range$0.0337
Volume550.18K
Dollar Volume$207.14K

After Hours

-0.0108(-2.84%)
Open$0.3809
Close$0.3701
Low$0.3701
Low Change-0.0108 (-2.84%)
High$0.3810
High Change+0.0001 (+0.03%)
Range$0.0109
Volume21.592K
Dollar Volume$7.99K

Premarket Yesterday

+0.0200(+5.13%)
Open$0.3900
Close$0.4100
Low$0.3900
Low Change0.0000 (0.00%)
High$0.4150
High Change+0.0250 (+6.41%)
Range$0.0250
Volume10.478K
Dollar Volume$4.30K

Regular Trading Hours Yesterday

-0.0217(-5.29%)
Open$0.4100
Close$0.3883
Low$0.3746
Low Change-0.0354 (-8.63%)
High$0.4164
High Change+0.0064 (+1.56%)
Range$0.0418
Volume387.226K
Dollar Volume$150.36K

After Hours Yesterday

+0.0003(+0.08%)
Open$0.3899
Close$0.3902
Low$0.3896
Low Change-0.0003 (-0.08%)
High$0.4100
High Change+0.0201 (+5.16%)
Range$0.0204
Volume12.861K
Dollar Volume$5.02K