US Stocks
BCS

Barclays PLC

$17.99

Change

-0.34(-1.83%)

Volume

21.743M($388.75M)

Market Capitalization

$63.68B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.0017.9617.9217.8817.8317.7917.75

Barclays PLC Market Segments

After Hours

+0.22(+1.26%)
Open$17.77
Close$17.99
Low$17.75
Low Change-0.01 (-0.08%)
High$18.00
High Change+0.23 (+1.32%)
Range$0.25
Volume7.509K
Dollar Volume$135.09K

Regular Trading Hours

+0.02(+0.11%)
Open$17.86
Close$17.88
Low$17.73
Low Change-0.13 (-0.73%)
High$17.96
High Change+0.10 (+0.56%)
Range$0.23
Volume21.465M
Dollar Volume$383.80M

Premarket

-0.74(-3.98%)
Open$18.59
Close$17.85
Low$17.77
Low Change-0.82 (-4.41%)
High$18.65
High Change+0.06 (+0.32%)
Range$0.88
Volume269.569K
Dollar Volume$4.81M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.08%)
Open$18.34
Close$18.33
Low$18.13
Low Change-0.21 (-1.15%)
High$18.40
High Change+0.06 (+0.33%)
Range$0.27
Volume19.57M
Dollar Volume$358.62M

Premarket Yesterday

-0.16(-0.86%)
Open$18.50
Close$18.34
Low$18.27
Low Change-0.23 (-1.24%)
High$18.50
High Change+0.00 (+0.00%)
Range$0.23
Volume121.413K
Dollar Volume$2.23M

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68