Barclays PLC Price Charts
Barclays PLC Market Segments
Premarket
+0.00(+0.00%)
| Open | $20.64 |
|---|---|
| Close | $20.64 |
| Low | $20.64 |
| Low Change | 0.00 (0.00%) |
| High | $20.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $7.22K |
After Hours Yesterday
-0.03(-0.15%)
| Open | $20.53 |
|---|---|
| Close | $20.50 |
| Low | $20.50 |
| Low Change | -0.03 (-0.15%) |
| High | $20.57 |
| High Change | +0.04 (+0.19%) |
| Range | $0.07 |
| Volume | 3.807K |
| Dollar Volume | $78.04K |
Regular Trading Hours Yesterday
-0.65(-3.07%)
| Open | $21.16 |
|---|---|
| Close | $20.51 |
| Low | $20.50 |
| Low Change | -0.66 (-3.12%) |
| High | $21.22 |
| High Change | +0.06 (+0.28%) |
| Range | $0.72 |
| Volume | 6.124M |
| Dollar Volume | $125.61M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $21.08 |
|---|---|
| Close | $21.09 |
| Low | $20.92 |
| Low Change | -0.16 (-0.76%) |
| High | $21.11 |
| High Change | +0.03 (+0.14%) |
| Range | $0.19 |
| Volume | 42.359K |
| Dollar Volume | $893.35K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |