Barclays PLC Price Charts
Barclays PLC Market Segments
Regular Trading Hours
+0.24(+1.16%)
| Open | $20.76 |
|---|---|
| Close | $21.00 |
| Low | $20.71 |
| Low Change | -0.05 (-0.22%) |
| High | $21.00 |
| High Change | +0.25 (+1.18%) |
| Range | $0.29 |
| Volume | 7.119M |
| Dollar Volume | $149.47M |
Premarket
-0.07(-0.34%)
| Open | $20.82 |
|---|---|
| Close | $20.75 |
| Low | $20.74 |
| Low Change | -0.08 (-0.38%) |
| High | $20.89 |
| High Change | +0.07 (+0.34%) |
| Range | $0.15 |
| Volume | 41.758K |
| Dollar Volume | $866.48K |
After Hours Yesterday
+0.08(+0.39%)
| Open | $20.77 |
|---|---|
| Close | $20.85 |
| Low | $20.60 |
| Low Change | -0.17 (-0.82%) |
| High | $20.85 |
| High Change | +0.08 (+0.39%) |
| Range | $0.25 |
| Volume | 1.195K |
| Dollar Volume | $24.92K |
Regular Trading Hours Yesterday
+0.05(+0.22%)
| Open | $20.73 |
|---|---|
| Close | $20.78 |
| Low | $20.59 |
| Low Change | -0.14 (-0.68%) |
| High | $20.94 |
| High Change | +0.21 (+1.01%) |
| Range | $0.35 |
| Volume | 7.013M |
| Dollar Volume | $145.70M |
Premarket Yesterday
+0.10(+0.48%)
| Open | $20.64 |
|---|---|
| Close | $20.74 |
| Low | $20.64 |
| Low Change | 0.00 (0.00%) |
| High | $20.74 |
| High Change | +0.10 (+0.48%) |
| Range | $0.10 |
| Volume | 18.608K |
| Dollar Volume | $385.93K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |