Barclays PLC Price Charts
Barclays PLC Market Segments
Premarket
+0.00(+0.00%)
| Open | $23.69 |
|---|---|
| Close | $23.69 |
| Low | $23.69 |
| Low Change | 0.00 (0.00%) |
| High | $23.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 321 |
| Dollar Volume | $7.60K |
After Hours Yesterday
+0.36(+1.54%)
| Open | $23.40 |
|---|---|
| Close | $23.76 |
| Low | $23.40 |
| Low Change | 0.00 (0.00%) |
| High | $23.76 |
| High Change | +0.36 (+1.54%) |
| Range | $0.36 |
| Volume | 2.748K |
| Dollar Volume | $65.29K |
Regular Trading Hours Yesterday
+0.07(+0.28%)
| Open | $23.34 |
|---|---|
| Close | $23.41 |
| Low | $23.33 |
| Low Change | -0.01 (-0.04%) |
| High | $23.57 |
| High Change | +0.23 (+0.96%) |
| Range | $0.24 |
| Volume | 5.36M |
| Dollar Volume | $125.46M |
Premarket Yesterday
-0.06(-0.26%)
| Open | $23.40 |
|---|---|
| Close | $23.34 |
| Low | $23.33 |
| Low Change | -0.07 (-0.30%) |
| High | $23.56 |
| High Change | +0.16 (+0.68%) |
| Range | $0.23 |
| Volume | 12.846K |
| Dollar Volume | $299.83K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |