Barclays PLC Price Charts
Barclays PLC Market Segments
Premarket
+0.04(+0.19%)
| Open | $21.34 |
|---|---|
| Close | $21.38 |
| Low | $21.33 |
| Low Change | -0.01 (-0.05%) |
| High | $21.43 |
| High Change | +0.09 (+0.42%) |
| Range | $0.10 |
| Volume | 5.713K |
| Dollar Volume | $122.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.34 |
|---|---|
| Close | $21.34 |
| Low | $21.34 |
| Low Change | 0.00 (0.00%) |
| High | $21.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.7K |
| Dollar Volume | $36.28K |
Regular Trading Hours Yesterday
-0.04(-0.16%)
| Open | $21.38 |
|---|---|
| Close | $21.35 |
| Low | $21.32 |
| Low Change | -0.06 (-0.28%) |
| High | $21.52 |
| High Change | +0.14 (+0.65%) |
| Range | $0.20 |
| Volume | 4.755M |
| Dollar Volume | $101.49M |
Premarket Yesterday
-0.13(-0.60%)
| Open | $21.49 |
|---|---|
| Close | $21.36 |
| Low | $21.21 |
| Low Change | -0.28 (-1.30%) |
| High | $21.50 |
| High Change | +0.01 (+0.05%) |
| Range | $0.29 |
| Volume | 44.532K |
| Dollar Volume | $951.20K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |