US Stocks
BCS

Barclays PLC

$21.85
-0.58 (-2.59%)

Volume:

5.386M ($117.69M)
#237 Volume#455 Dollar Volume

Market Capitalization:

$75.41B
#201 Market Cap

Barclays PLC Price Chart

Barclays PLC Price Chart 5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 11:40 AM 1:00 PM22.4222.2722.1121.9621.8121.6521.50

Barclays PLC Volume Chart

Barclays PLC Volume Chart 5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM 195.10K167.23K139.36K111.49K83.61K55.74K27.87K

Barclays PLC Market Segments

Regular Trading Hours

+0.10(+0.44%)
Open$21.76
Close$21.85
Low$21.50
Low Change-0.26 (-1.20%)
High$21.90
High Change+0.15 (+0.67%)
Range$0.41
Volume5.254M
Dollar Volume$114.81M

Premarket

-0.71(-3.16%)
Open$22.50
Close$21.79
Low$21.68
Low Change-0.82 (-3.64%)
High$22.50
High Change+0.00 (+0.00%)
Range$0.82
Volume131.946K
Dollar Volume$2.88M

After Hours Yesterday

-0.10(-0.45%)
Open$22.43
Close$22.33
Low$22.33
Low Change-0.10 (-0.45%)
High$22.43
High Change+0.00 (+0.00%)
Range$0.10
Volume2.351K
Dollar Volume$52.50K

Regular Trading Hours Yesterday

-0.42(-1.84%)
Open$22.85
Close$22.43
Low$22.18
Low Change-0.67 (-2.93%)
High$23.06
High Change+0.21 (+0.92%)
Range$0.88
Volume9.465M
Dollar Volume$212.31M

Premarket Yesterday

-0.55(-2.35%)
Open$23.40
Close$22.85
Low$22.83
Low Change-0.57 (-2.44%)
High$23.51
High Change+0.11 (+0.47%)
Range$0.68
Volume70.702K
Dollar Volume$1.62M

Barclays PLC Moving Averages

5 Day Moving Average (SMA5)$23.37
10 Day Moving Average (SMA10)$24.40
20 Day Moving Average (SMA20)$25.20
50 Day Moving Average (SMA50)$25.75
100 Day Moving Average (SMA100)$23.83
200 Day Moving Average (SMA200)$21.52

Barclays PLC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68