USNasdaq
BCRX
BioCryst Pharmaceuticals Inc
$7.27
Change
-0.16(-2.15%)
Volume
1.193M($8.80M)
Market Capitalization
$1.51B
BCRX Premarket
-0.06(-0.80%)
| Close | $7.44 |
|---|---|
| Open | $7.50 |
| Low | $7.44 |
| Low Change | -0.06 (-0.80%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 269 |
| Dollar Volume | $2.00K |
BCRX Regular Trading Hours
-0.07(-0.94%)
| Close | $7.38 |
|---|---|
| Open | $7.45 |
| Low | $7.21 |
| Low Change | -0.24 (-3.22%) |
| High | $7.52 |
| High Change | +0.07 (+0.89%) |
| Range | $0.31 |
| Volume | 1.175M |
| Dollar Volume | $8.67M |
BCRX After Hours
-0.11(-1.49%)
| Close | $7.27 |
|---|---|
| Open | $7.38 |
| Low | $7.27 |
| Low Change | -0.11 (-1.49%) |
| High | $7.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 17.6K |
| Dollar Volume | $127.95K |
BCRX Premarket Yesterday
+0.00(+0.00%)
| Close | $7.50 |
|---|---|
| Open | $7.50 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.70 |
| High Change | +0.20 (+2.67%) |
| Range | $0.20 |
| Volume | 2.783K |
| Dollar Volume | $20.87K |
BCRX Regular Trading Hours Yesterday
-0.07(-0.93%)
| Close | $7.43 |
|---|---|
| Open | $7.50 |
| Low | $7.36 |
| Low Change | -0.14 (-1.83%) |
| High | $7.53 |
| High Change | +0.03 (+0.40%) |
| Range | $0.17 |
| Volume | 455.862K |
| Dollar Volume | $3.39M |
BCRX After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |