US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$9.02

Change

+0.07(+0.78%)

Volume

3.652M($32.89M)

Market Capitalization

$1.89B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.119.089.059.028.988.958.92

BioCryst Pharmaceuticals Market Segments

After Hours

+0.02(+0.22%)
Open$9.00
Close$9.02
Low$9.00
Low Change0.00 (0.00%)
High$9.09
High Change+0.09 (+1.00%)
Range$0.09
Volume68.688K
Dollar Volume$619.57K

Regular Trading Hours

+0.03(+0.28%)
Open$8.98
Close$9.01
Low$8.89
Low Change-0.10 (-1.06%)
High$9.11
High Change+0.13 (+1.45%)
Range$0.23
Volume3.569M
Dollar Volume$32.14M

Premarket

+0.05(+0.56%)
Open$8.92
Close$8.97
Low$8.92
Low Change0.00 (0.00%)
High$8.99
High Change+0.07 (+0.78%)
Range$0.07
Volume13.881K
Dollar Volume$124.51K

After Hours Yesterday

+0.06(+0.67%)
Open$8.96
Close$9.02
Low$8.96
Low Change0.00 (0.00%)
High$9.02
High Change+0.06 (+0.67%)
Range$0.06
Volume180.853K
Dollar Volume$1.63M

Regular Trading Hours Yesterday

-0.52(-5.49%)
Open$9.47
Close$8.95
Low$8.92
Low Change-0.55 (-5.81%)
High$9.47
High Change+0.00 (+0.00%)
Range$0.55
Volume4.059M
Dollar Volume$36.33M

Premarket Yesterday

+0.26(+2.79%)
Open$9.31
Close$9.57
Low$9.31
Low Change0.00 (0.00%)
High$9.61
High Change+0.30 (+3.22%)
Range$0.30
Volume3.363K
Dollar Volume$32.18K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).