BioCryst Pharmaceuticals Price Chart
BioCryst Pharmaceuticals Volume Chart
BioCryst Pharmaceuticals Market Segments
After Hours
+0.11(+1.17%)
| Open | $9.38 |
|---|---|
| Close | $9.49 |
| Low | $9.38 |
| Low Change | 0.00 (0.00%) |
| High | $9.53 |
| High Change | +0.15 (+1.58%) |
| Range | $0.15 |
| Volume | 536.745K |
| Dollar Volume | $5.09M |
Regular Trading Hours
-0.16(-1.62%)
| Open | $9.54 |
|---|---|
| Close | $9.39 |
| Low | $9.27 |
| Low Change | -0.27 (-2.83%) |
| High | $9.66 |
| High Change | +0.12 (+1.26%) |
| Range | $0.39 |
| Volume | 3.191M |
| Dollar Volume | $29.95M |
Premarket
-0.10(-1.04%)
| Open | $9.65 |
|---|---|
| Close | $9.55 |
| Low | $9.55 |
| Low Change | -0.10 (-1.04%) |
| High | $9.70 |
| High Change | +0.05 (+0.52%) |
| Range | $0.15 |
| Volume | 26.024K |
| Dollar Volume | $248.53K |
After Hours Yesterday
+0.07(+0.74%)
| Open | $9.52 |
|---|---|
| Close | $9.59 |
| Low | $9.50 |
| Low Change | -0.02 (-0.21%) |
| High | $9.62 |
| High Change | +0.10 (+1.02%) |
| Range | $0.12 |
| Volume | 93.242K |
| Dollar Volume | $894.19K |
Regular Trading Hours Yesterday
-0.04(-0.42%)
| Open | $9.57 |
|---|---|
| Close | $9.53 |
| Low | $9.30 |
| Low Change | -0.27 (-2.82%) |
| High | $9.69 |
| High Change | +0.12 (+1.22%) |
| Range | $0.39 |
| Volume | 4.567M |
| Dollar Volume | $43.53M |
Premarket Yesterday
+0.07(+0.74%)
| Open | $9.48 |
|---|---|
| Close | $9.55 |
| Low | $9.46 |
| Low Change | -0.02 (-0.21%) |
| High | $9.55 |
| High Change | +0.07 (+0.74%) |
| Range | $0.09 |
| Volume | 6.268K |
| Dollar Volume | $59.86K |
BioCryst Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $9.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.54 |
| 20 Day Moving Average (SMA20) | $9.10 |
| 50 Day Moving Average (SMA50) | $7.88 |
| 100 Day Moving Average (SMA100) | $7.60 |
| 200 Day Moving Average (SMA200) | $7.92 |
BioCryst Pharmaceuticals Statistics
| Average Volume (30 Days) | 6.3M |
|---|---|
| P/E Ratio (Current) | 9.00 |
| EPS (Current) | $1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $344.90M |
| Cash Ratio | 0.46 |
| Current Ratio | 2.06 |
| Quick Ratio | 2.03 |
| Debt to Equity | -3.93 |
| Enterprise Value | $2.75B |
| EV to EBITDA | 8.03 |
| EV to Sales | 3.14 |
| Price to Book | -19.89 |
| Price to Cash Flow | 6.82 |
| Price to Free Cash Flow | 6.87 |
| Price to Sales | 2.71 |
| Return on Assets | 0.51% |
| Return on Equity | -2.21% |
BioCryst Pharmaceuticals Stock Splits
There have been no stock splits for BioCryst Pharmaceuticals (BCRX).
BioCryst Pharmaceuticals Dividends
There have been no dividends for BioCryst Pharmaceuticals (BCRX).