US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$7.80

Change

+0.14(+1.81%)

Volume

2.495M($19.48M)

Market Capitalization

$1.64B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.827.817.807.797.787.777.76

BioCryst Pharmaceuticals Market Segments

After Hours

-0.00(-0.02%)
Open$7.80
Close$7.80
Low$7.79
Low Change-0.01 (-0.14%)
High$7.80
High Change+0.00 (+0.00%)
Range$0.01
Volume89.028K
Dollar Volume$694.29K

Regular Trading Hours

+0.14(+1.83%)
Open$7.67
Close$7.81
Low$7.65
Low Change-0.03 (-0.33%)
High$7.83
High Change+0.16 (+2.09%)
Range$0.19
Volume2.405M
Dollar Volume$18.78M

Premarket

+0.00(+0.00%)
Open$7.60
Close$7.60
Low$7.60
Low Change0.00 (0.00%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.00
Volume890
Dollar Volume$6.76K

After Hours Yesterday

-0.11(-1.44%)
Open$7.66
Close$7.55
Low$7.55
Low Change-0.11 (-1.44%)
High$7.66
High Change+0.00 (+0.00%)
Range$0.11
Volume8.895K
Dollar Volume$67.16K

Regular Trading Hours Yesterday

+0.01(+0.13%)
Open$7.65
Close$7.66
Low$7.54
Low Change-0.11 (-1.44%)
High$7.69
High Change+0.04 (+0.46%)
Range$0.15
Volume2.79M
Dollar Volume$21.37M

Premarket Yesterday

+0.00(+0.00%)
Open$7.74
Close$7.74
Low$7.72
Low Change-0.02 (-0.26%)
High$7.74
High Change+0.00 (+0.00%)
Range$0.02
Volume1.864K
Dollar Volume$14.43K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).