US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$7.85

Change

+0.14(+1.75%)

Volume

1.426M($11.36M)

Market Capitalization

$1.65B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.048.007.977.947.907.877.83

BioCryst Pharmaceuticals Market Segments

After Hours

-0.11(-1.38%)
Open$7.96
Close$7.85
Low$7.85
Low Change-0.11 (-1.38%)
High$8.04
High Change+0.08 (+0.98%)
Range$0.19
Volume14.838K
Dollar Volume$116.48K

Regular Trading Hours

+0.19(+2.38%)
Open$7.78
Close$7.97
Low$7.77
Low Change-0.01 (-0.18%)
High$7.97
High Change+0.19 (+2.44%)
Range$0.20
Volume1.41M
Dollar Volume$11.23M

Premarket

-0.12(-1.52%)
Open$7.92
Close$7.80
Low$7.78
Low Change-0.14 (-1.77%)
High$7.92
High Change+0.00 (+0.00%)
Range$0.14
Volume1.057K
Dollar Volume$8.24K

After Hours Yesterday

+0.05(+0.65%)
Open$7.70
Close$7.75
Low$7.70
Low Change0.00 (0.00%)
High$7.84
High Change+0.14 (+1.82%)
Range$0.14
Volume21.561K
Dollar Volume$167.10K

Regular Trading Hours Yesterday

-0.02(-0.19%)
Open$7.73
Close$7.72
Low$7.68
Low Change-0.06 (-0.71%)
High$7.99
High Change+0.26 (+3.30%)
Range$0.31
Volume2.942M
Dollar Volume$22.70M

Premarket Yesterday

+0.00(+0.00%)
Open$7.75
Close$7.75
Low$7.75
Low Change0.00 (0.00%)
High$7.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.7K
Dollar Volume$28.68K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).