USNasdaq
BCPC

Balchem Corporation

$162.10

Change

-0.84(-0.52%)

Volume

88.355K($14.34M)

Market Capitalization

$5.27B

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM162.65162.44162.23162.02161.81161.60161.39Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.09(+0.06%)
Open$162.20
Close$162.29
Low$161.06
Low Change-1.14 (-0.70%)
High$162.80
High Change+0.60 (+0.37%)
Range$1.74
Volume87.246K
Dollar Volume$14.16M

After Hours

+0.00(+0.00%)
Open$162.10
Close$162.10
Low$162.10
Low Change0.00 (0.00%)
High$162.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.109K
Dollar Volume$179.77K

Premarket Yesterday

-1.38(-0.85%)
Open$161.98
Close$160.60
Low$160.60
Low Change-1.38 (-0.85%)
High$162.60
High Change+0.62 (+0.38%)
Range$2.00
Volume667
Dollar Volume$107.12K

Regular Trading Hours Yesterday

+2.08(+1.29%)
Open$160.86
Close$162.94
Low$160.84
Low Change-0.03 (-0.02%)
High$163.23
High Change+2.37 (+1.47%)
Range$2.39
Volume86.896K
Dollar Volume$14.16M

After Hours Yesterday

+0.00(+0.00%)
Open$163.03
Close$163.03
Low$163.03
Low Change0.00 (0.00%)
High$163.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.374K
Dollar Volume$224.00K