US Stocks
BCPC
Balchem Corporation
$157.67
Change
+0.45(+0.29%)
Volume
31.061K($4.90M)
Market Capitalization
$5.11B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
Regular Trading Hours
-0.02(-0.01%)
| Open | $157.69 |
|---|---|
| Close | $157.67 |
| Low | $156.17 |
| Low Change | -1.52 (-0.96%) |
| High | $158.03 |
| High Change | +0.34 (+0.22%) |
| Range | $1.86 |
| Volume | 30.842K |
| Dollar Volume | $4.86M |
Premarket
+0.00(+0.00%)
| Open | $157.00 |
|---|---|
| Close | $157.00 |
| Low | $157.00 |
| Low Change | 0.00 (0.00%) |
| High | $157.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 219 |
| Dollar Volume | $34.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $157.21 |
|---|---|
| Close | $157.21 |
| Low | $157.21 |
| Low Change | 0.00 (0.00%) |
| High | $157.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.361K |
| Dollar Volume | $371.17K |
Regular Trading Hours Yesterday
+1.01(+0.65%)
| Open | $156.21 |
|---|---|
| Close | $157.22 |
| Low | $155.92 |
| Low Change | -0.29 (-0.19%) |
| High | $158.53 |
| High Change | +2.32 (+1.49%) |
| Range | $2.61 |
| Volume | 92.458K |
| Dollar Volume | $14.54M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |