US Stocks
BCPC
Balchem Corporation
$156.02
Change
-0.23(-0.15%)
Volume
69.601K($10.86M)
Market Capitalization
$5.05B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $156.02 |
|---|---|
| Close | $156.02 |
| Low | $156.02 |
| Low Change | 0.00 (0.00%) |
| High | $156.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.151K |
| Dollar Volume | $179.58K |
Regular Trading Hours
+0.54(+0.35%)
| Open | $155.48 |
|---|---|
| Close | $156.02 |
| Low | $155.08 |
| Low Change | -0.41 (-0.26%) |
| High | $157.00 |
| High Change | +1.52 (+0.98%) |
| Range | $1.93 |
| Volume | 68.45K |
| Dollar Volume | $10.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $156.10 |
|---|---|
| Close | $156.10 |
| Low | $156.10 |
| Low Change | 0.00 (0.00%) |
| High | $156.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.102K |
| Dollar Volume | $172.02K |
Regular Trading Hours Yesterday
+2.93(+1.91%)
| Open | $153.32 |
|---|---|
| Close | $156.25 |
| Low | $153.32 |
| Low Change | 0.00 (0.00%) |
| High | $157.77 |
| High Change | +4.45 (+2.90%) |
| Range | $4.45 |
| Volume | 87.059K |
| Dollar Volume | $13.60M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |