US Stocks
BCPC
Balchem Corporation
$155.46
Change
+3.06(+2.01%)
Volume
226.034K($35.13M)
Market Capitalization
$5.03B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $155.46 |
|---|---|
| Close | $155.46 |
| Low | $155.46 |
| Low Change | 0.00 (0.00%) |
| High | $155.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 847 |
| Dollar Volume | $131.67K |
Regular Trading Hours
+2.60(+1.70%)
| Open | $152.80 |
|---|---|
| Close | $155.40 |
| Low | $152.48 |
| Low Change | -0.32 (-0.21%) |
| High | $158.05 |
| High Change | +5.25 (+3.44%) |
| Range | $5.57 |
| Volume | 225.187K |
| Dollar Volume | $34.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $152.72 |
|---|---|
| Close | $152.72 |
| Low | $152.72 |
| Low Change | 0.00 (0.00%) |
| High | $152.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 632 |
| Dollar Volume | $96.52K |
Regular Trading Hours Yesterday
-1.06(-0.69%)
| Open | $153.46 |
|---|---|
| Close | $152.40 |
| Low | $151.97 |
| Low Change | -1.49 (-0.97%) |
| High | $154.05 |
| High Change | +0.59 (+0.38%) |
| Range | $2.08 |
| Volume | 66.719K |
| Dollar Volume | $10.17M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |