BCPC

Balchem Corporation

$155.98

Change

-1.17(-0.74%)

Volume

117.276K($18.30M)

Market Capitalization

$5.05B

Balchem Corporation Price Charts

Balchem Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$155.98
Close	$155.98
Low	$155.98
Low Change	0.00 (0.00%)
High	$155.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	859
Dollar Volume	$133.99K

Regular Trading Hours

-1.06(-0.67%)

Open	$157.08
Close	$156.02
Low	$155.47
Low Change	-1.61 (-1.02%)
High	$159.30
High Change	+2.22 (+1.41%)
Range	$3.83
Volume	116.417K
Dollar Volume	$18.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$157.08
Close	$157.08
Low	$157.08
Low Change	0.00 (0.00%)
High	$157.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.006K
Dollar Volume	$158.02K

Regular Trading Hours Yesterday

+4.61(+3.02%)

Open	$152.54
Close	$157.15
Low	$152.36
Low Change	-0.19 (-0.12%)
High	$158.87
High Change	+6.33 (+4.15%)
Range	$6.51
Volume	118.549K
Dollar Volume	$18.63M

Premarket Yesterday

+0.00(+0.00%)

Open	$152.40
Close	$152.40
Low	$152.20
Low Change	-0.20 (-0.13%)
High	$152.40
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	1.247K
Dollar Volume	$190.04K

Balchem Corporation Stock Splits

There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 21, 2010	Forward	2:3
January 22, 2007	Forward	2:3