US Stocks
BCPC
Balchem Corporation
$156.30
Change
-2.45(-1.54%)
Volume
234.756K($36.69M)
Market Capitalization
$5.06B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $156.30 |
|---|---|
| Close | $156.30 |
| Low | $156.30 |
| Low Change | 0.00 (0.00%) |
| High | $156.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143.988K |
| Dollar Volume | $22.51M |
Regular Trading Hours
-1.31(-0.83%)
| Open | $157.58 |
|---|---|
| Close | $156.27 |
| Low | $155.46 |
| Low Change | -2.12 (-1.35%) |
| High | $158.46 |
| High Change | +0.88 (+0.56%) |
| Range | $3.00 |
| Volume | 90.495K |
| Dollar Volume | $14.14M |
Premarket
+0.11(+0.07%)
| Open | $159.00 |
|---|---|
| Close | $159.11 |
| Low | $159.00 |
| Low Change | 0.00 (0.00%) |
| High | $159.11 |
| High Change | +0.11 (+0.07%) |
| Range | $0.11 |
| Volume | 273 |
| Dollar Volume | $43.44K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $158.72 |
|---|---|
| Close | $158.72 |
| Low | $158.72 |
| Low Change | 0.00 (0.00%) |
| High | $158.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.255K |
| Dollar Volume | $199.19K |
Regular Trading Hours Yesterday
-1.02(-0.64%)
| Open | $159.77 |
|---|---|
| Close | $158.75 |
| Low | $156.42 |
| Low Change | -3.36 (-2.10%) |
| High | $161.23 |
| High Change | +1.46 (+0.91%) |
| Range | $4.82 |
| Volume | 109.006K |
| Dollar Volume | $17.30M |
Premarket Yesterday
-0.52(-0.32%)
| Open | $160.13 |
|---|---|
| Close | $159.61 |
| Low | $159.61 |
| Low Change | -0.52 (-0.32%) |
| High | $160.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 330 |
| Dollar Volume | $52.67K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |