US Stocks
BCPC
Balchem Corporation
$155.15
Change
+1.37(+0.89%)
Volume
61.32K($9.51M)
Market Capitalization
$5.02B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
Regular Trading Hours
+1.58(+1.03%)
| Open | $153.57 |
|---|---|
| Close | $155.15 |
| Low | $151.85 |
| Low Change | -1.72 (-1.12%) |
| High | $156.28 |
| High Change | +2.71 (+1.76%) |
| Range | $4.43 |
| Volume | 61.102K |
| Dollar Volume | $9.48M |
Premarket
+0.00(+0.00%)
| Open | $153.00 |
|---|---|
| Close | $153.00 |
| Low | $153.00 |
| Low Change | 0.00 (0.00%) |
| High | $153.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 218 |
| Dollar Volume | $33.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $153.69 |
|---|---|
| Close | $153.69 |
| Low | $153.69 |
| Low Change | 0.00 (0.00%) |
| High | $153.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 662 |
| Dollar Volume | $101.74K |
Regular Trading Hours Yesterday
-0.20(-0.13%)
| Open | $153.98 |
|---|---|
| Close | $153.78 |
| Low | $151.92 |
| Low Change | -2.06 (-1.34%) |
| High | $155.14 |
| High Change | +1.16 (+0.75%) |
| Range | $3.22 |
| Volume | 145.205K |
| Dollar Volume | $22.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $155.00 |
|---|---|
| Close | $155.00 |
| Low | $155.00 |
| Low Change | 0.00 (0.00%) |
| High | $155.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 217 |
| Dollar Volume | $33.64K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |