US Stocks
BCPC
Balchem Corporation
$159.03
Change
-0.09(-0.06%)
Volume
66.002K($10.50M)
Market Capitalization
$5.15B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $159.03 |
|---|---|
| Close | $159.03 |
| Low | $159.03 |
| Low Change | 0.00 (0.00%) |
| High | $159.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 858 |
| Dollar Volume | $136.45K |
Regular Trading Hours
-0.28(-0.18%)
| Open | $159.34 |
|---|---|
| Close | $159.06 |
| Low | $158.10 |
| Low Change | -1.24 (-0.78%) |
| High | $160.67 |
| High Change | +1.33 (+0.83%) |
| Range | $2.57 |
| Volume | 65.144K |
| Dollar Volume | $10.36M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $159.21 |
|---|---|
| Close | $159.21 |
| Low | $159.21 |
| Low Change | 0.00 (0.00%) |
| High | $159.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.323K |
| Dollar Volume | $210.63K |
Regular Trading Hours Yesterday
-0.36(-0.23%)
| Open | $159.48 |
|---|---|
| Close | $159.12 |
| Low | $158.92 |
| Low Change | -0.57 (-0.35%) |
| High | $161.58 |
| High Change | +2.10 (+1.32%) |
| Range | $2.66 |
| Volume | 102.506K |
| Dollar Volume | $16.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $159.40 |
|---|---|
| Close | $159.40 |
| Low | $159.40 |
| Low Change | 0.00 (0.00%) |
| High | $159.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 247 |
| Dollar Volume | $39.37K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |