Balchem Corporation Price Chart
Balchem Corporation Volume Chart
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $180.29 |
|---|---|
| Close | $180.29 |
| Low | $180.29 |
| Low Change | 0.00 (0.00%) |
| High | $180.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 372 |
| Dollar Volume | $67.07K |
Regular Trading Hours
+0.88(+0.49%)
| Open | $179.45 |
|---|---|
| Close | $180.33 |
| Low | $177.37 |
| Low Change | -2.09 (-1.16%) |
| High | $181.35 |
| High Change | +1.90 (+1.06%) |
| Range | $3.99 |
| Volume | 85.883K |
| Dollar Volume | $15.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $179.62 |
|---|---|
| Close | $179.62 |
| Low | $179.62 |
| Low Change | 0.00 (0.00%) |
| High | $179.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 572 |
| Dollar Volume | $102.74K |
Regular Trading Hours Yesterday
+0.27(+0.15%)
| Open | $179.45 |
|---|---|
| Close | $179.72 |
| Low | $177.19 |
| Low Change | -2.26 (-1.26%) |
| High | $179.87 |
| High Change | +0.42 (+0.23%) |
| Range | $2.68 |
| Volume | 81.353K |
| Dollar Volume | $14.62M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Statistics
| Average Volume (30 Days) | 169.22K |
|---|---|
| P/E Ratio (Current) | 37.36 |
| EPS (Current) | $4.78 |
| Dividend Yield | 0.49% |
| Free Cash Flow | $173.07M |
| Cash Ratio | 0.42 |
| Current Ratio | 2.07 |
| Quick Ratio | 1.33 |
| Debt to Equity | 0.15 |
| Enterprise Value | $5.90B |
| EV to EBITDA | 23.12 |
| EV to Sales | 5.68 |
| Price to Book | 4.60 |
| Price to Cash Flow | 26.70 |
| Price to Free Cash Flow | 33.41 |
| Price to Sales | 5.58 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |