US Stocks
BCPC
Balchem Corporation
$153.36
Change
-1.28(-0.83%)
Volume
99.999K($15.34M)
Market Capitalization
$4.97B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $153.36 |
|---|---|
| Close | $153.36 |
| Low | $153.36 |
| Low Change | 0.00 (0.00%) |
| High | $153.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.866K |
| Dollar Volume | $7.34M |
Regular Trading Hours
-1.02(-0.66%)
| Open | $154.45 |
|---|---|
| Close | $153.43 |
| Low | $153.06 |
| Low Change | -1.39 (-0.90%) |
| High | $154.76 |
| High Change | +0.31 (+0.20%) |
| Range | $1.70 |
| Volume | 51.981K |
| Dollar Volume | $7.98M |
Premarket
+0.00(+0.00%)
| Open | $155.06 |
|---|---|
| Close | $155.06 |
| Low | $155.06 |
| Low Change | 0.00 (0.00%) |
| High | $155.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 152 |
| Dollar Volume | $23.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $154.56 |
|---|---|
| Close | $154.56 |
| Low | $154.56 |
| Low Change | 0.00 (0.00%) |
| High | $154.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.251K |
| Dollar Volume | $193.35K |
Regular Trading Hours Yesterday
-2.04(-1.30%)
| Open | $156.68 |
|---|---|
| Close | $154.64 |
| Low | $154.52 |
| Low Change | -2.16 (-1.38%) |
| High | $156.88 |
| High Change | +0.20 (+0.13%) |
| Range | $2.36 |
| Volume | 51.078K |
| Dollar Volume | $7.90M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |