US Stocks
BCO

The Brink's Company

$121.57

Change

+4.41(+3.76%)

Volume

165.683K($20.14M)

Market Capitalization

$5.05B

The Brink's Company Price Charts

The Brink's Company Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM122.43121.65120.87120.09119.32118.54117.76

The Brink's Company Market Segments

Regular Trading Hours

+1.25(+1.04%)
Open$120.32
Close$121.57
Low$120.32
Low Change0.00 (0.00%)
High$122.50
High Change+2.18 (+1.81%)
Range$2.18
Volume162.608K
Dollar Volume$19.77M

Premarket

+1.73(+1.47%)
Open$117.98
Close$119.71
Low$117.76
Low Change-0.22 (-0.19%)
High$120.00
High Change+2.02 (+1.71%)
Range$2.24
Volume3.075K
Dollar Volume$368.11K

After Hours Yesterday

+0.00(+0.00%)
Open$117.19
Close$117.19
Low$117.19
Low Change0.00 (0.00%)
High$117.19
High Change+0.00 (+0.00%)
Range$0.00
Volume10.795K
Dollar Volume$1.27M

Regular Trading Hours Yesterday

+2.06(+1.79%)
Open$115.10
Close$117.16
Low$114.84
Low Change-0.26 (-0.23%)
High$117.87
High Change+2.77 (+2.41%)
Range$3.03
Volume148.928K
Dollar Volume$17.45M

Premarket Yesterday

*No Trades in Segment

The Brink's Company Stock Splits

There have been no stock splits for The Brink's Company (BCO).