US Stocks
BCML

BayCom Corp Common Stock

$27.71

Change

-0.06(-0.22%)

Volume

7.274K($200.22K)

Market Capitalization

$305.00M

BayCom Corp Price Charts

BayCom Corp Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM27.7127.6727.6427.6027.5627.5327.49

BayCom Corp Market Segments

After Hours

+0.00(+0.00%)
Open$27.71
Close$27.71
Low$27.71
Low Change0.00 (0.00%)
High$27.71
High Change+0.00 (+0.00%)
Range$0.00
Volume214
Dollar Volume$5.93K

Regular Trading Hours

-0.07(-0.25%)
Open$27.59
Close$27.52
Low$27.49
Low Change-0.10 (-0.36%)
High$27.73
High Change+0.14 (+0.51%)
Range$0.24
Volume7.06K
Dollar Volume$194.29K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.23(-0.80%)
Open$28.00
Close$27.77
Low$27.46
Low Change-0.54 (-1.91%)
High$28.18
High Change+0.18 (+0.64%)
Range$0.72
Volume11.668K
Dollar Volume$324.02K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).