USNasdaq
BCML

BayCom Corp Common Stock

$26.59

Change

+0.20(+0.76%)

Volume

13.929K($370.65K)

Market Capitalization

$295.72M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.6126.5526.4926.4426.3826.3226.26Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.06(+0.23%)
Open$26.55
Close$26.61
Low$26.26
Low Change-0.29 (-1.09%)
High$26.61
High Change+0.06 (+0.23%)
Range$0.35
Volume13.692K
Dollar Volume$364.34K

After Hours

+0.00(+0.00%)
Open$26.59
Close$26.59
Low$26.59
Low Change0.00 (0.00%)
High$26.59
High Change+0.00 (+0.00%)
Range$0.00
Volume237
Dollar Volume$6.30K

Premarket Yesterday

+0.79(+3.00%)
Open$26.30
Close$27.09
Low$26.30
Low Change0.00 (0.00%)
High$27.30
High Change+1.00 (+3.80%)
Range$1.00
Volume310
Dollar Volume$8.40K

Regular Trading Hours Yesterday

-0.29(-1.09%)
Open$26.68
Close$26.39
Low$26.07
Low Change-0.61 (-2.29%)
High$27.03
High Change+0.35 (+1.31%)
Range$0.96
Volume28.517K
Dollar Volume$752.56K

After Hours Yesterday

+0.00(+0.00%)
Open$26.42
Close$26.42
Low$26.42
Low Change0.00 (0.00%)
High$26.42
High Change+0.00 (+0.00%)
Range$0.00
Volume390
Dollar Volume$10.30K