US Stocks
BCML

BayCom Corp Common Stock

$30.36

Change

+0.52(+1.74%)

Volume

5.383K($163.43K)

Market Capitalization

$331.64M

BayCom Corp Price Charts

BayCom Corp Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM30.9630.8030.6530.4930.3330.1830.02

BayCom Corp Market Segments

Regular Trading Hours

+0.34(+1.13%)
Open$30.02
Close$30.36
Low$30.02
Low Change0.00 (0.00%)
High$30.96
High Change+0.94 (+3.13%)
Range$0.94
Volume5.383K
Dollar Volume$163.43K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.39(-1.29%)
Open$30.23
Close$29.84
Low$29.62
Low Change-0.62 (-2.03%)
High$30.92
High Change+0.69 (+2.28%)
Range$1.31
Volume24.563K
Dollar Volume$732.96K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).