USNasdaq
BCLI
Brainstorm Cell Therapeutics Inc.
$1.88
Change
-0.11(-5.53%)
Volume
73.52K($138.26K)
Market Capitalization
$10.72M
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $2.08 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $416.00 |
Regular Trading Hours
-0.10(-5.05%)
| Open | $1.98 |
|---|---|
| Close | $1.88 |
| Low | $1.86 |
| Low Change | -0.12 (-6.06%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 73.32K |
| Dollar Volume | $137.84K |
After Hours
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.073K |
| Dollar Volume | $2.15K |
Regular Trading Hours Yesterday
-0.01(-0.50%)
| Open | $2.00 |
|---|---|
| Close | $1.99 |
| Low | $1.97 |
| Low Change | -0.03 (-1.38%) |
| High | $2.05 |
| High Change | +0.05 (+2.50%) |
| Range | $0.08 |
| Volume | 40.523K |
| Dollar Volume | $80.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |