BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$43.18

Change

+0.32(+0.75%)

Volume

472.78K($20.41M)

Market Capitalization

$21.81B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.30(+0.70%)

Open	$42.88
Close	$43.18
Low	$42.47
Low Change	-0.41 (-0.96%)
High	$43.23
High Change	+0.35 (+0.82%)
Range	$0.76
Volume	472.78K
Dollar Volume	$20.41M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.20(+2.88%)

Open	$41.66
Close	$42.86
Low	$41.65
Low Change	-0.01 (-0.02%)
High	$43.03
High Change	+1.37 (+3.28%)
Range	$1.38
Volume	426.328K
Dollar Volume	$18.27M

Premarket Yesterday

-0.20(-0.48%)

Open	$41.60
Close	$41.40
Low	$41.40
Low Change	-0.20 (-0.48%)
High	$41.60
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	1.186K
Dollar Volume	$49.10K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461