BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.23

Change

+0.26(+0.72%)

Volume

608.994K($22.06M)

Market Capitalization

$18.30B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

+0.00(+0.00%)

Open	$36.23
Close	$36.23
Low	$36.23
Low Change	0.00 (0.00%)
High	$36.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	466
Dollar Volume	$16.88K

Regular Trading Hours

-0.25(-0.69%)

Open	$36.47
Close	$36.22
Low	$35.80
Low Change	-0.68 (-1.85%)
High	$36.51
High Change	+0.04 (+0.11%)
Range	$0.72
Volume	603.802K
Dollar Volume	$21.87M

Premarket

+0.56(+1.55%)

Open	$36.08
Close	$36.64
Low	$36.08
Low Change	0.00 (0.00%)
High	$36.67
High Change	+0.59 (+1.64%)
Range	$0.59
Volume	4.726K
Dollar Volume	$173.16K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.22(-0.61%)

Open	$36.19
Close	$35.97
Low	$35.73
Low Change	-0.46 (-1.27%)
High	$36.30
High Change	+0.11 (+0.30%)
Range	$0.57
Volume	157.96K
Dollar Volume	$5.68M

Premarket Yesterday

+0.14(+0.39%)

Open	$36.04
Close	$36.18
Low	$36.04
Low Change	0.00 (0.00%)
High	$36.18
High Change	+0.14 (+0.39%)
Range	$0.14
Volume	2.044K
Dollar Volume	$73.95K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461