BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$38.18

Change

+0.33(+0.86%)

Volume

27.978K($1.07M)

Market Capitalization

$19.28B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.22(+0.57%)

Open	$37.96
Close	$38.18
Low	$37.90
Low Change	-0.07 (-0.17%)
High	$38.22
High Change	+0.26 (+0.67%)
Range	$0.32
Volume	27.978K
Dollar Volume	$1.07M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.15(-0.39%)

Open	$38.00
Close	$37.85
Low	$37.68
Low Change	-0.32 (-0.84%)
High	$38.20
High Change	+0.20 (+0.52%)
Range	$0.52
Volume	207.426K
Dollar Volume	$7.85M

Premarket Yesterday

-0.01(-0.03%)

Open	$38.03
Close	$38.02
Low	$37.97
Low Change	-0.06 (-0.16%)
High	$38.03
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	11.691K
Dollar Volume	$444.49K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461