BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$30.03

Change

+0.16(+0.52%)

Volume

141.942K($4.26M)

Market Capitalization

$15.17B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

Regular Trading Hours

-0.01(-0.02%)

Open	$30.03
Close	$30.03
Low	$29.95
Low Change	-0.08 (-0.27%)
High	$30.20
High Change	+0.17 (+0.57%)
Range	$0.25
Volume	141.81K
Dollar Volume	$4.26M

Premarket

+0.00(+0.00%)

Open	$30.14
Close	$30.14
Low	$30.14
Low Change	0.00 (0.00%)
High	$30.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	132
Dollar Volume	$3.98K

After Hours Yesterday

+0.00(+0.00%)

Open	$29.91
Close	$29.91
Low	$29.91
Low Change	0.00 (0.00%)
High	$29.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	322
Dollar Volume	$9.63K

Regular Trading Hours Yesterday

-0.30(-0.99%)

Open	$30.17
Close	$29.87
Low	$29.79
Low Change	-0.38 (-1.26%)
High	$30.32
High Change	+0.15 (+0.50%)
Range	$0.53
Volume	269.172K
Dollar Volume	$8.04M

Premarket Yesterday

+0.01(+0.03%)

Open	$30.37
Close	$30.38
Low	$30.37
Low Change	0.00 (0.00%)
High	$30.38
High Change	+0.01 (+0.03%)
Range	$0.01
Volume	800
Dollar Volume	$24.30K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461