BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.10

Change

-1.46(-3.79%)

Volume

354.277K($13.15M)

Market Capitalization

$18.74B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

+0.00(+0.00%)

Open	$37.10
Close	$37.10
Low	$37.10
Low Change	0.00 (0.00%)
High	$37.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	800
Dollar Volume	$29.68K

Regular Trading Hours

-1.27(-3.31%)

Open	$38.36
Close	$37.09
Low	$37.05
Low Change	-1.31 (-3.42%)
High	$38.73
High Change	+0.37 (+0.96%)
Range	$1.68
Volume	349.01K
Dollar Volume	$12.94M

Premarket

-0.29(-0.75%)

Open	$38.89
Close	$38.60
Low	$38.51
Low Change	-0.38 (-0.98%)
High	$38.99
High Change	+0.10 (+0.26%)
Range	$0.48
Volume	4.467K
Dollar Volume	$172.43K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.29(+0.76%)

Open	$38.27
Close	$38.56
Low	$38.16
Low Change	-0.11 (-0.29%)
High	$38.58
High Change	+0.31 (+0.81%)
Range	$0.42
Volume	167.384K
Dollar Volume	$6.45M

Premarket Yesterday

-0.15(-0.39%)

Open	$38.38
Close	$38.23
Low	$38.23
Low Change	-0.15 (-0.39%)
High	$38.40
High Change	+0.02 (+0.05%)
Range	$0.17
Volume	2.371K
Dollar Volume	$90.64K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461