US Stocks
BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$39.11
+0.72 (+1.88%)

Volume:

469.727K ($18.37M)
#2461 Volume#1904 Dollar Volume

Market Capitalization:

$19.75B
#573 Market Cap

Banco de Chile (Each representing 200 shares of ) Price Chart

Banco de Chile (Each representing 200 shares of ) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.3539.2839.2039.1339.0638.9838.91

Banco de Chile (Each representing 200 shares of ) Volume Chart

Banco de Chile (Each representing 200 shares of ) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.97K14.55K12.12K9.70K7.27K4.85K2.42K

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.46(+1.19%)
Open$38.65
Close$39.11
Low$38.43
Low Change-0.22 (-0.57%)
High$39.36
High Change+0.71 (+1.83%)
Range$0.93
Volume461.869K
Dollar Volume$18.06M

Premarket

-0.27(-0.70%)
Open$38.64
Close$38.37
Low$38.35
Low Change-0.29 (-0.75%)
High$38.76
High Change+0.12 (+0.31%)
Range$0.41
Volume7.858K
Dollar Volume$301.51K

After Hours Yesterday

+0.01(+0.03%)
Open$38.49
Close$38.50
Low$38.49
Low Change0.00 (0.00%)
High$38.50
High Change+0.01 (+0.03%)
Range$0.01
Volume350
Dollar Volume$13.48K

Regular Trading Hours Yesterday

+0.87(+2.32%)
Open$37.52
Close$38.39
Low$37.52
Low Change0.00 (0.00%)
High$38.46
High Change+0.94 (+2.50%)
Range$0.94
Volume373.366K
Dollar Volume$14.33M

Premarket Yesterday

-0.30(-0.79%)
Open$37.95
Close$37.65
Low$37.65
Low Change-0.30 (-0.79%)
High$37.96
High Change+0.01 (+0.03%)
Range$0.31
Volume550
Dollar Volume$20.71K

Banco de Chile (Each representing 200 shares of ) Moving Averages

5 Day Moving Average (SMA5)$38.27
10 Day Moving Average (SMA10)$38.36
20 Day Moving Average (SMA20)$39.16
50 Day Moving Average (SMA50)$41.67
100 Day Moving Average (SMA100)$39.55
200 Day Moving Average (SMA200)$34.67

Banco de Chile (Each representing 200 shares of ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Nov 23, 2018Forward1:3
Jul 26, 2018Forward100:102.23803
Jul 20, 2017Forward100:102.658058
Jul 6, 2016Forward100:102.232718
Jul 31, 2015Forward1:1.02250251855
May 27, 2009Forward100:103.2325
May 2, 2007Forward1:1.02213
May 3, 2006Forward1:1.02461

Banco de Chile (Each representing 200 shares of ) Dividends

Banco de Chile (Each representing 200 shares of ) (BCH) last paid a special dividend of $2.183423 per share on Invalid Date NaN, NaN.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2026$2.183423SpecialN/AMar 19, 2026
Mar 21, 2025$2.075747AnnualApr 3, 2025Mar 5, 2025
Mar 21, 2024$1.6362124SpecialApr 8, 2024Feb 5, 2024
Mar 16, 2023$2.1465752SpecialMar 30, 2023Feb 27, 2023
Mar 24, 2022$1.3687484AnnualApr 7, 2022Feb 2, 2022
Mar 26, 2021$0.0564769SpecialApr 9, 2021N/A
Mar 26, 2021$0.5901315AnnualApr 9, 2021Mar 19, 2021
Mar 27, 2020$0.8349575AnnualApr 2, 2020Mar 19, 2020
Mar 21, 2019$1.055426AnnualApr 9, 2019N/A
Mar 28, 2018$1.016491AnnualApr 5, 2018Mar 26, 2018
Mar 15, 2017$0.838111AnnualApr 3, 2017N/A
Mar 16, 2016$0.921289AnnualMar 31, 2016N/A
Mar 18, 2015$0.995005AnnualApr 2, 2015Mar 9, 2015
Mar 28, 2014$1.149793AnnualApr 8, 2014Mar 17, 2014
Mar 26, 2013$1.316615AnnualApr 4, 2013Feb 6, 2013
Mar 22, 2012$1.116555AnnualApr 2, 2012N/A
Mar 9, 2011$1.110539AnnualMar 28, 2011N/A
Mar 17, 2010$1.208999SpecialApr 6, 2010N/A
Mar 18, 2009$0.713539AnnualApr 6, 2009N/A
Mar 17, 2008$1.35822AnnualApr 7, 2008N/A