BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$32.72

Change

-0.10(-0.29%)

Volume

242.589K($7.94M)

Market Capitalization

$16.53B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.09%)

Open	$32.69
Close	$32.72
Low	$32.41
Low Change	-0.28 (-0.86%)
High	$32.90
High Change	+0.21 (+0.64%)
Range	$0.49
Volume	242.189K
Dollar Volume	$7.92M

Premarket

+0.00(+0.00%)

Open	$32.77
Close	$32.77
Low	$32.77
Low Change	0.00 (0.00%)
High	$32.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$13.11K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.26(+0.78%)

Open	$32.56
Close	$32.82
Low	$32.50
Low Change	-0.06 (-0.18%)
High	$33.28
High Change	+0.72 (+2.21%)
Range	$0.78
Volume	407.709K
Dollar Volume	$13.38M

Premarket Yesterday

+0.24(+0.74%)

Open	$32.31
Close	$32.55
Low	$32.29
Low Change	-0.02 (-0.06%)
High	$32.58
High Change	+0.27 (+0.84%)
Range	$0.29
Volume	1.988K
Dollar Volume	$64.71K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461