US Stocks
BCDA
BioCardia, Inc. Common Stock
$1.40
Change
+0.13(+10.24%)
Volume
199.69K($276.61K)
Market Capitalization
$14.86M
BioCardia Price Charts
BioCardia Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.10(+7.69%)
| Open | $1.30 | 
|---|---|
| Close | $1.40 | 
| Low | $1.30 | 
| Low Change | 0.00 (0.00%) | 
| High | $1.43 | 
| High Change | +0.13 (+10.00%) | 
| Range | $0.13 | 
| Volume | 150.506K | 
| Dollar Volume | $210.71K | 
Premarket
+0.01(+0.75%)
| Open | $1.33 | 
|---|---|
| Close | $1.34 | 
| Low | $1.32 | 
| Low Change | -0.01 (-0.75%) | 
| High | $1.47 | 
| High Change | +0.14 (+10.53%) | 
| Range | $0.15 | 
| Volume | 49.184K | 
| Dollar Volume | $65.91K | 
After Hours Yesterday
+0.05(+3.91%)
| Open | $1.28 | 
|---|---|
| Close | $1.33 | 
| Low | $1.28 | 
| Low Change | 0.00 (0.00%) | 
| High | $1.35 | 
| High Change | +0.07 (+5.47%) | 
| Range | $0.07 | 
| Volume | 11.715K | 
| Dollar Volume | $15.58K | 
Regular Trading Hours Yesterday
-0.03(-2.31%)
| Open | $1.30 | 
|---|---|
| Close | $1.27 | 
| Low | $1.25 | 
| Low Change | -0.05 (-3.85%) | 
| High | $1.35 | 
| High Change | +0.05 (+3.85%) | 
| Range | $0.10 | 
| Volume | 66.387K | 
| Dollar Volume | $84.31K | 
Premarket Yesterday
-0.01(-0.76%)
| Open | $1.31 | 
|---|---|
| Close | $1.30 | 
| Low | $1.30 | 
| Low Change | -0.01 (-0.76%) | 
| High | $1.39 | 
| High Change | +0.08 (+6.11%) | 
| Range | $0.09 | 
| Volume | 7.619K | 
| Dollar Volume | $9.90K | 
BioCardia Stock Splits
There have been 4 stock splits for BioCardia (BCDA). The last reverse stock split occured on May 30, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio | 
|---|---|---|
| May 30, 2024 | Reverse | 15:1 | 
| June 6, 2019 | Reverse | 9:1 | 
| November 3, 2017 | Reverse | 12:1 | 
| January 6, 2004 | Forward | 1:6 |