BioCardia, Inc. Common Stock

$1.39

Change

-0.03(-1.77%)

Volume

65.184K($90.61K)

Market Capitalization

$14.75M

BioCardia Price Charts

BioCardia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.401.391.381.371.361.361.35

BioCardia Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.71%)
Open$1.40
Close$1.39
Low$1.35
Low Change-0.05 (-3.57%)
High$1.42
High Change+0.02 (+1.43%)
Range$0.07
Volume64.083K
Dollar Volume$89.08K

Premarket

+0.02(+1.46%)
Open$1.37
Close$1.39
Low$1.36
Low Change-0.01 (-0.73%)
High$1.39
High Change+0.02 (+1.46%)
Range$0.03
Volume1.101K
Dollar Volume$1.53K

After Hours Yesterday

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.41
Low Change0.00 (0.00%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.00
Volume396
Dollar Volume$558.36

Regular Trading Hours Yesterday

+0.01(+0.35%)
Open$1.41
Close$1.42
Low$1.35
Low Change-0.06 (-4.25%)
High$1.43
High Change+0.02 (+1.06%)
Range$0.07
Volume68.72K
Dollar Volume$97.24K

Premarket Yesterday

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$681.40

BioCardia Stock Splits

There have been 4 stock splits for BioCardia (BCDA). The last reverse stock split occured on May 30, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
May 30, 2024Reverse15:1
June 6, 2019Reverse9:1
November 3, 2017Reverse12:1
January 6, 2004Forward1:6