BioCardia, Inc. Common Stock

$1.40

Change

+0.13(+10.24%)

Volume

199.69K($276.61K)

Market Capitalization

$14.86M

BioCardia Price Charts

BioCardia Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM1.421.411.391.381.371.351.34

BioCardia Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.10(+7.69%)
Open$1.30
Close$1.40
Low$1.30
Low Change0.00 (0.00%)
High$1.43
High Change+0.13 (+10.00%)
Range$0.13
Volume150.506K
Dollar Volume$210.71K

Premarket

+0.01(+0.75%)
Open$1.33
Close$1.34
Low$1.32
Low Change-0.01 (-0.75%)
High$1.47
High Change+0.14 (+10.53%)
Range$0.15
Volume49.184K
Dollar Volume$65.91K

After Hours Yesterday

+0.05(+3.91%)
Open$1.28
Close$1.33
Low$1.28
Low Change0.00 (0.00%)
High$1.35
High Change+0.07 (+5.47%)
Range$0.07
Volume11.715K
Dollar Volume$15.58K

Regular Trading Hours Yesterday

-0.03(-2.31%)
Open$1.30
Close$1.27
Low$1.25
Low Change-0.05 (-3.85%)
High$1.35
High Change+0.05 (+3.85%)
Range$0.10
Volume66.387K
Dollar Volume$84.31K

Premarket Yesterday

-0.01(-0.76%)
Open$1.31
Close$1.30
Low$1.30
Low Change-0.01 (-0.76%)
High$1.39
High Change+0.08 (+6.11%)
Range$0.09
Volume7.619K
Dollar Volume$9.90K

BioCardia Stock Splits

There have been 4 stock splits for BioCardia (BCDA). The last reverse stock split occured on May 30, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
May 30, 2024Reverse15:1
June 6, 2019Reverse9:1
November 3, 2017Reverse12:1
January 6, 2004Forward1:6