USNasdaq
BCAB

BioAtla, Inc. Common Stock

$0.4700

Change

+0.0340(+7.80%)

Volume

1.708M($792.96K)

Market Capitalization

$27.27M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49000.48170.47330.46500.45670.44830.44Open Advanced Charts at TradingView

BioAtla Market Segments

After Hours

+0.0091(+1.97%)
Open$0.4609
Close$0.4700
Low$0.4540
Low Change-0.0069 (-1.50%)
High$0.4900
High Change+0.0291 (+6.31%)
Range$0.0360
Volume10.197K
Dollar Volume$4.79K

Regular Trading Hours

+0.0236(+5.35%)
Open$0.4410
Close$0.4646
Low$0.4201
Low Change-0.0209 (-4.74%)
High$0.5009
High Change+0.0599 (+13.57%)
Range$0.0808
Volume1.667M
Dollar Volume$774.44K

Premarket

+0.0145(+3.33%)
Open$0.4350
Close$0.4495
Low$0.4300
Low Change-0.0050 (-1.15%)
High$0.4495
High Change+0.0145 (+3.33%)
Range$0.0195
Volume30.543K
Dollar Volume$13.73K

After Hours Yesterday

-0.0060(-1.38%)
Open$0.4360
Close$0.4300
Low$0.4141
Low Change-0.0219 (-5.02%)
High$0.4360
High Change+0.0000 (+0.00%)
Range$0.0219
Volume4.059K
Dollar Volume$1.75K

Regular Trading Hours Yesterday

+0.0060(+1.40%)
Open$0.4300
Close$0.4360
Low$0.3961
Low Change-0.0339 (-7.88%)
High$0.4360
High Change+0.0060 (+1.40%)
Range$0.0399
Volume1.174M
Dollar Volume$512.07K

Premarket Yesterday

-0.0058(-1.38%)
Open$0.4189
Close$0.4131
Low$0.3800
Low Change-0.0389 (-9.29%)
High$0.4189
High Change+0.0000 (+0.00%)
Range$0.0389
Volume9.39K
Dollar Volume$3.88K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).