US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.3760

Change

-0.0205(-5.17%)

Volume

1.32M($505.99K)

Market Capitalization

$21.97M

BioAtla Price Charts

BioAtla Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.38490.38080.37660.37250.36840.36420.36

BioAtla Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3760
Close$0.3760
Low$0.3760
Low Change0.0000 (0.00%)
High$0.3760
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2K
Dollar Volume$752.00

Regular Trading Hours

+0.0044(+1.16%)
Open$0.3800
Close$0.3844
Low$0.3600
Low Change-0.0200 (-5.26%)
High$0.3935
High Change+0.0135 (+3.55%)
Range$0.0335
Volume1.119M
Dollar Volume$430.29K

Premarket

-0.0148(-3.78%)
Open$0.3918
Close$0.3770
Low$0.3750
Low Change-0.0168 (-4.29%)
High$0.4300
High Change+0.0382 (+9.75%)
Range$0.0550
Volume198.796K
Dollar Volume$74.95K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0043(+1.10%)
Open$0.3922
Close$0.3965
Low$0.3899
Low Change-0.0023 (-0.59%)
High$0.4093
High Change+0.0171 (+4.36%)
Range$0.0194
Volume349.549K
Dollar Volume$138.60K

Premarket Yesterday

-0.0015(-0.37%)
Open$0.4090
Close$0.4075
Low$0.4075
Low Change-0.0015 (-0.37%)
High$0.4100
High Change+0.0010 (+0.24%)
Range$0.0025
Volume445
Dollar Volume$181.34

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).